MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0304
+0.94%
$ 3.04 million $ 7,614
5:44 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:43 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:42 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:41 PM $ 0.0301
-1.23%
$ 3.01 million $ 7,614
5:40 PM $ 0.0305
+0.00%
$ 3.01 million $ 7,613
5:39 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,613
5:38 PM $ 0.0305
+0.18%
$ 3.05 million $ 7,613
5:37 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,602
5:36 PM $ 0.0305
+0.65%
$ 3.05 million $ 7,603
5:35 PM $ 0.0303
+0.00%
$ 3.05 million $ 7,602
5:34 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:33 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:32 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:31 PM $ 0.0303
-0.24%
$ 3.03 million $ 7,603
5:30 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:29 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:28 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:27 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:26 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,603
5:25 PM $ 0.0304
+0.00%
$ 3.03 million $ 7,602
5:24 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,602
5:23 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,602
5:22 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,602
5:21 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,603
5:20 PM $ 0.0299
+0.00%
$ 3.04 million $ 7,602
5:19 PM $ 0.0299
+0.00%
$ 2.99 million $ 7,602
5:18 PM $ 0.0299
-0.04%
$ 2.99 million $ 7,602
5:17 PM $ 0.0299
+0.00%
$ 2.99 million $ 7,599
5:16 PM $ 0.0305
+0.00%
$ 2.99 million $ 7,591
5:15 PM $ 0.0306
+0.00%
$ 2.99 million $ 7,590
5:14 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:13 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:12 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,590
5:11 PM $ 0.0306
+0.00%
$ 3.06 million $ 7,591
5:10 PM $ 0.0305
+0.00%
$ 3.06 million $ 7,590
5:09 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,590
5:08 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,590
5:07 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,591
5:06 PM $ 0.0305
+0.06%
$ 3.05 million $ 7,591
5:05 PM $ 0.0305
+0.54%
$ 3.05 million $ 7,590
5:04 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:03 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:02 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,589
5:01 PM $ 0.0303
+0.16%
$ 3.03 million $ 7,589
5:00 PM $ 0.0303
-0.26%
$ 3.03 million $ 7,585
4:59 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:58 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:57 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583
4:56 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,583