MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00781
-0.12%
$ 781,584 $ 25,312
3:10 PM $ 0.00782
+0.00%
$ 781,584 $ 25,303
3:09 PM $ 0.00782
+0.08%
$ 781,583 $ 25,307
3:08 PM $ 0.00781
+0.00%
$ 781,583 $ 25,298
3:07 PM $ 0.00781
-0.14%
$ 781,583 $ 25,305
3:06 PM $ 0.00782
-0.06%
$ 781,583 $ 25,305
3:05 PM $ 0.00782
+0.00%
$ 781,583 $ 25,278
3:04 PM $ 0.00782
-0.12%
$ 781,602 $ 25,330
3:03 PM $ 0.00783
+0.12%
$ 781,602 $ 25,323
3:02 PM $ 0.00782
+0.01%
$ 781,602 $ 25,308
3:01 PM $ 0.00782
-0.08%
$ 781,602 $ 25,340
3:00 PM $ 0.00783
+0.06%
$ 781,602 $ 25,340
2:59 PM $ 0.00782
-0.10%
$ 781,688 $ 25,293
2:58 PM $ 0.00783
+0.07%
$ 781,688 $ 25,293
2:57 PM $ 0.00782
+0.00%
$ 781,688 $ 25,297
2:56 PM $ 0.00782
+0.00%
$ 781,688 $ 25,338
2:55 PM $ 0.00782
+0.00%
$ 781,688 $ 25,358
2:54 PM $ 0.00782
+0.06%
$ 781,905 $ 25,324
2:53 PM $ 0.00782
-0.01%
$ 781,905 $ 25,362
2:52 PM $ 0.00782
-0.03%
$ 781,905 $ 25,394
2:51 PM $ 0.00782
+0.00%
$ 781,905 $ 25,394
2:50 PM $ 0.00782
+0.06%
$ 781,905 $ 25,393
2:49 PM $ 0.00782
-0.12%
$ 781,222 $ 25,399
2:48 PM $ 0.00783
-0.03%
$ 781,222 $ 25,396
2:47 PM $ 0.00783
-0.06%
$ 781,222 $ 25,425
2:46 PM $ 0.00783
+0.00%
$ 781,222 $ 25,381
2:45 PM $ 0.00783
+0.18%
$ 781,222 $ 25,386
2:44 PM $ 0.00782
-0.12%
$ 781,440 $ 25,395
2:43 PM $ 0.00783
+0.06%
$ 781,440 $ 25,395
2:42 PM $ 0.00782
+0.10%
$ 781,440 $ 25,421
2:41 PM $ 0.00783
+0.00%
$ 781,440 $ 25,376
2:40 PM $ 0.00783
+0.09%
$ 781,440 $ 25,415
2:39 PM $ 0.00782
-0.18%
$ 781,441 $ 25,416
2:38 PM $ 0.00783
+0.00%
$ 781,441 $ 25,436
2:37 PM $ 0.00783
+0.00%
$ 781,441 $ 25,484
2:36 PM $ 0.00783
+0.12%
$ 781,441 $ 25,484
2:35 PM $ 0.00782
+0.00%
$ 781,441 $ 25,486
2:34 PM $ 0.00782
-0.12%
$ 781,905 $ 25,490
2:33 PM $ 0.00783
+0.00%
$ 781,905 $ 25,528
2:32 PM $ 0.00783
+0.06%
$ 781,905 $ 25,525
2:31 PM $ 0.00783
+0.12%
$ 781,905 $ 25,534
2:30 PM $ 0.00782
+0.00%
$ 781,905 $ 25,534
2:29 PM $ 0.00782
+0.00%
$ 781,438 $ 25,545
2:28 PM $ 0.00782
-0.06%
$ 781,438 $ 25,548
2:27 PM $ 0.00781
+0.06%
$ 781,438 $ 25,583
2:26 PM $ 0.00781
+0.03%
$ 781,438 $ 25,583
2:25 PM $ 0.00782
+0.07%
$ 781,438 $ 25,538
2:24 PM $ 0.00782
+0.01%
$ 781,201 $ 25,533
2:23 PM $ 0.00782
-0.06%
$ 781,201 $ 25,523
2:22 PM $ 0.00782
+0.13%
$ 781,201 $ 25,530