MarsDAO Historical Data

MDAO Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.046
+0.05%
$ 4.6 million $ 38,162
2:53 AM $ 0.046
+0.00%
$ 4.6 million $ 38,162
2:52 AM $ 0.046
-0.10%
$ 4.6 million $ 38,185
2:51 AM $ 0.0461
-0.17%
$ 4.6 million $ 38,168
2:50 AM $ 0.0461
-0.12%
$ 4.6 million $ 38,170
2:49 AM $ 0.0462
+0.05%
$ 4.62 million $ 38,156
2:48 AM $ 0.0462
-0.23%
$ 4.62 million $ 38,156
2:47 AM $ 0.0463
-0.02%
$ 4.62 million $ 38,599
2:46 AM $ 0.0463
+0.00%
$ 4.62 million $ 38,577
2:45 AM $ 0.0463
+0.02%
$ 4.62 million $ 38,589
2:44 AM $ 0.0463
-0.04%
$ 4.63 million $ 38,589
2:43 AM $ 0.0463
-0.05%
$ 4.63 million $ 38,589
2:42 AM $ 0.0463
+0.14%
$ 4.63 million $ 38,582
2:41 AM $ 0.0463
-0.33%
$ 4.63 million $ 38,622
2:40 AM $ 0.0464
-0.08%
$ 4.63 million $ 38,591
2:39 AM $ 0.0465
+0.14%
$ 4.64 million $ 38,557
2:38 AM $ 0.0464
+0.15%
$ 4.64 million $ 38,509
2:37 AM $ 0.0463
-0.09%
$ 4.64 million $ 38,509
2:36 AM $ 0.0463
+0.00%
$ 4.64 million $ 38,517
2:35 AM $ 0.0463
-0.15%
$ 4.64 million $ 38,530
2:34 AM $ 0.0464
+0.09%
$ 4.63 million $ 38,544
2:33 AM $ 0.0463
+0.18%
$ 4.63 million $ 38,540
2:32 AM $ 0.0463
+0.00%
$ 4.63 million $ 38,543
2:31 AM $ 0.0463
-0.18%
$ 4.63 million $ 38,539
2:30 AM $ 0.0463
+0.04%
$ 4.63 million $ 38,570
2:29 AM $ 0.0463
+0.00%
$ 4.63 million $ 38,560
2:28 AM $ 0.0463
-0.27%
$ 4.63 million $ 38,547
2:27 AM $ 0.0464
+0.27%
$ 4.63 million $ 38,547
2:26 AM $ 0.0463
-0.04%
$ 4.63 million $ 38,535
2:25 AM $ 0.0463
+0.04%
$ 4.63 million $ 38,530
2:24 AM $ 0.0463
+0.10%
$ 4.63 million $ 38,515
2:23 AM $ 0.0462
-0.14%
$ 4.63 million $ 38,625
2:22 AM $ 0.0463
+0.05%
$ 4.63 million $ 38,625
2:21 AM $ 0.0463
+0.16%
$ 4.63 million $ 38,646
2:20 AM $ 0.0462
+0.23%
$ 4.63 million $ 38,646
2:19 AM $ 0.0461
-0.08%
$ 4.61 million $ 38,662
2:18 AM $ 0.0461
+0.17%
$ 4.61 million $ 38,650
2:17 AM $ 0.046
+0.44%
$ 4.61 million $ 38,400
2:16 AM $ 0.0458
+0.20%
$ 4.61 million $ 38,400
2:15 AM $ 0.0457
+0.04%
$ 4.61 million $ 38,297
2:14 AM $ 0.0457
+0.00%
$ 4.57 million $ 38,306
2:13 AM $ 0.0457
+0.00%
$ 4.57 million $ 38,303
2:12 AM $ 0.0457
-0.23%
$ 4.57 million $ 38,317
2:11 AM $ 0.0458
+0.13%
$ 4.57 million $ 38,358
2:10 AM $ 0.0458
+0.05%
$ 4.57 million $ 38,358
2:09 AM $ 0.0457
-0.56%
$ 4.57 million $ 38,358
2:08 AM $ 0.046
+0.16%
$ 4.57 million $ 38,339
2:07 AM $ 0.0459
+0.00%
$ 4.57 million $ 38,339
2:06 AM $ 0.0459
+0.00%
$ 4.57 million $ 38,359
2:05 AM $ 0.0459
-0.14%
$ 4.57 million $ 38,344