MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00777
-2.84%
$ 776,641 $ 10,611
Feb 21, 2026 $ 0.008
+9.59%
$ 799,357 $ 9,543
Feb 20, 2026 $ 0.00729
-5.70%
$ 729,055 $ 15,370
Feb 19, 2026 $ 0.00774
-26.63%
$ 773,152 $ 19,317
Feb 18, 2026 $ 0.0105
-34.37%
$ 1.07 million $ 27,054
Feb 17, 2026 $ 0.0161
-3.05%
$ 1.6 million $ 30,783
Feb 16, 2026 $ 0.0166
+10.06%
$ 1.65 million $ 28,958
Feb 15, 2026 $ 0.0151
-4.43%
$ 1.5 million $ 16,113
Feb 14, 2026 $ 0.0158
-4.19%
$ 1.57 million $ 18,111
Feb 13, 2026 $ 0.0164
+3.84%
$ 1.64 million $ 22,100
Feb 12, 2026 $ 0.0158
+6.34%
$ 1.58 million $ 16,115
Feb 11, 2026 $ 0.0149
-3.30%
$ 1.49 million $ 16,290
Feb 10, 2026 $ 0.0154
+1.76%
$ 1.54 million $ 25,002
Feb 9, 2026 $ 0.0151
-1.44%
$ 1.51 million $ 27,621
Feb 8, 2026 $ 0.0153
-21.12%
$ 1.53 million $ 25,774
Feb 7, 2026 $ 0.0195
-3.48%
$ 1.95 million $ 31,197
Feb 6, 2026 $ 0.0201
+9.00%
$ 2.01 million $ 34,729
Feb 5, 2026 $ 0.0185
-14.29%
$ 1.85 million $ 40,811
Feb 4, 2026 $ 0.0216
+11.01%
$ 2.16 million $ 57,434
Feb 3, 2026 $ 0.0194
-1.85%
$ 1.94 million $ 52,945
Feb 2, 2026 $ 0.0198
+5.99%
$ 1.99 million $ 50,940
Feb 1, 2026 $ 0.0187
+19.07%
$ 1.87 million $ 58,622
Jan 31, 2026 $ 0.0157
-19.08%
$ 1.56 million $ 45,089
Jan 30, 2026 $ 0.0193
+20.86%
$ 1.93 million $ 48,273
Jan 29, 2026 $ 0.016
+0.55%
$ 1.6 million $ 57,238
Jan 28, 2026 $ 0.0159
+20.39%
$ 1.59 million $ 40,114
Jan 27, 2026 $ 0.0132
+15.61%
$ 1.32 million $ 19,472
Jan 26, 2026 $ 0.0114
+9.84%
$ 1.14 million $ 30,692
Jan 25, 2026 $ 0.0104
-2.29%
$ 1.04 million $ 25,037
Jan 24, 2026 $ 0.0107
-0.04%
$ 1.07 million $ 22,012
Jan 23, 2026 $ 0.0107
+5.36%
$ 1.07 million $ 31,926
Jan 22, 2026 $ 0.0101
+3.06%
$ 1.01 million $ 28,981
Jan 21, 2026 $ 0.00982
+5.35%
$ 982,570 $ 29,762
Jan 20, 2026 $ 0.00933
-4.53%
$ 932,102 $ 27,494
Jan 19, 2026 $ 0.00977
-0.18%
$ 976,222 $ 26,470
Jan 18, 2026 $ 0.00979
+2.29%
$ 979,168 $ 26,422
Jan 17, 2026 $ 0.00956
-4.74%
$ 955,868 $ 35,716
Jan 16, 2026 $ 0.01
+15.04%
$ 1.01 million $ 39,099
Jan 15, 2026 $ 0.00873
+2.59%
$ 872,693 $ 27,056
Jan 14, 2026 $ 0.00851
+2.07%
$ 850,000 $ 33,088
Jan 13, 2026 $ 0.00834
+3.56%
$ 832,329 $ 33,226
Jan 12, 2026 $ 0.00805
+0.52%
$ 804,610 $ 40,350
Jan 11, 2026 $ 0.00801
+0.41%
$ 800,628 $ 40,443
Jan 10, 2026 $ 0.00798
-0.09%
$ 797,384 $ 39,114
Jan 9, 2026 $ 0.00799
-0.66%
$ 798,376 $ 40,876
Jan 8, 2026 $ 0.00804
-0.14%
$ 804,235 $ 41,220
Jan 7, 2026 $ 0.00805
-2.45%
$ 804,109 $ 39,500
Jan 6, 2026 $ 0.00825
-0.64%
$ 824,749 $ 39,787
Jan 5, 2026 $ 0.0083
+3.17%
$ 829,893 $ 40,641
Jan 4, 2026 $ 0.00805
+0.66%
$ 804,513 $ 38,064