MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0232
-1.74%
$ 2.32 million $ 1,619
11:54 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:53 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,332
11:52 AM $ 0.0236
-0.01%
$ 2.36 million $ 4,332
11:51 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:50 AM $ 0.0236
+0.00%
$ 2.36 million $ 4,376
11:49 AM $ 0.024
+0.02%
$ 2.4 million $ 4,375
11:48 AM $ 0.024
-0.01%
$ 2.4 million $ 4,399
11:47 AM $ 0.024
+0.00%
$ 2.4 million $ 4,411
11:46 AM $ 0.024
+0.00%
$ 2.4 million $ 4,411
11:45 AM $ 0.024
+2.57%
$ 2.4 million $ 4,411
11:44 AM $ 0.0234
+0.00%
$ 2.34 million $ 4,409
11:43 AM $ 0.0234
+0.00%
$ 2.34 million $ 4,422
11:42 AM $ 0.0234
+0.31%
$ 2.34 million $ 4,397
11:41 AM $ 0.0233
+0.00%
$ 2.34 million $ 4,377
11:40 AM $ 0.0233
+1.26%
$ 2.34 million $ 4,376
11:39 AM $ 0.023
+0.00%
$ 2.3 million $ 4,375
11:38 AM $ 0.023
+0.00%
$ 2.3 million $ 4,385
11:37 AM $ 0.023
+0.20%
$ 2.3 million $ 4,385
11:36 AM $ 0.023
-0.18%
$ 2.3 million $ 1,628
11:35 AM $ 0.023
-1.02%
$ 2.3 million $ 4,160
11:34 AM $ 0.0233
+0.29%
$ 2.32 million $ 4,139
11:33 AM $ 0.0232
+0.00%
$ 2.32 million $ 4,119
11:32 AM $ 0.0232
-0.01%
$ 2.32 million $ 4,119
11:31 AM $ 0.0232
+0.97%
$ 2.32 million $ 4,100
11:30 AM $ 0.023
+1.07%
$ 2.32 million $ 4,099
11:29 AM $ 0.0227
+0.20%
$ 2.27 million $ 4,063
11:28 AM $ 0.0227
+0.01%
$ 2.27 million $ 4,063
11:27 AM $ 0.0227
-1.11%
$ 2.27 million $ 4,042
11:26 AM $ 0.0229
+0.01%
$ 2.27 million $ 4,020
11:25 AM $ 0.0229
-0.02%
$ 2.27 million $ 3,959
11:24 AM $ 0.0229
+0.12%
$ 2.29 million $ 3,914
11:23 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,911
11:22 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,911
11:21 AM $ 0.0229
+0.00%
$ 2.29 million $ 3,912
11:20 AM $ 0.0229
+2.14%
$ 2.29 million $ 3,912
11:19 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,876
11:18 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:17 AM $ 0.0224
+1.54%
$ 2.24 million $ 3,851
11:16 AM $ 0.0221
+0.00%
$ 2.24 million $ 1,506
11:15 AM $ 0.0221
+0.00%
$ 2.24 million $ 1,506
11:14 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:13 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:12 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:11 AM $ 0.0221
+0.00%
$ 2.21 million $ 1,506
11:10 AM $ 0.0221
-1.51%
$ 2.21 million $ 1,506
11:09 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:08 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:07 AM $ 0.0224
+0.00%
$ 2.24 million $ 3,851
11:06 AM $ 0.0224
+0.01%
$ 2.24 million $ 3,852