MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,273
2:47 PM $ 0.0426
-0.62%
$ 4.26 million $ 38,266
2:46 PM $ 0.0429
-0.03%
$ 4.26 million $ 38,312
2:45 PM $ 0.0429
+0.28%
$ 4.26 million $ 38,279
2:44 PM $ 0.0428
-0.09%
$ 4.28 million $ 38,272
2:43 PM $ 0.0428
-0.50%
$ 4.28 million $ 38,285
2:42 PM $ 0.0431
+0.11%
$ 4.28 million $ 38,294
2:41 PM $ 0.043
-0.01%
$ 4.28 million $ 38,294
2:40 PM $ 0.043
-0.53%
$ 4.28 million $ 38,305
2:39 PM $ 0.0432
-0.17%
$ 4.32 million $ 38,245
2:38 PM $ 0.0433
-0.05%
$ 4.32 million $ 37,377
2:37 PM $ 0.0433
-0.16%
$ 4.32 million $ 37,366
2:36 PM $ 0.0434
-0.32%
$ 4.32 million $ 37,358
2:35 PM $ 0.0436
+0.52%
$ 4.32 million $ 37,386
2:34 PM $ 0.0433
-0.24%
$ 4.33 million $ 37,409
2:33 PM $ 0.0434
+0.41%
$ 4.33 million $ 37,434
2:32 PM $ 0.0433
-0.09%
$ 4.33 million $ 37,407
2:31 PM $ 0.0433
-0.21%
$ 4.33 million $ 37,411
2:30 PM $ 0.0434
+0.34%
$ 4.33 million $ 37,422
2:29 PM $ 0.0432
+0.25%
$ 4.32 million $ 37,422
2:28 PM $ 0.0431
+0.30%
$ 4.32 million $ 37,386
2:27 PM $ 0.043
+0.00%
$ 4.32 million $ 37,394
2:26 PM $ 0.043
-0.35%
$ 4.32 million $ 37,407
2:25 PM $ 0.0432
+0.31%
$ 4.32 million $ 37,436
2:24 PM $ 0.043
+0.09%
$ 4.3 million $ 37,477
2:23 PM $ 0.043
-0.10%
$ 4.3 million $ 37,451
2:22 PM $ 0.043
-0.24%
$ 4.3 million $ 37,442
2:21 PM $ 0.0431
-0.27%
$ 4.3 million $ 37,462
2:20 PM $ 0.0432
-0.24%
$ 4.3 million $ 37,429
2:19 PM $ 0.0433
+0.45%
$ 4.33 million $ 37,430
2:18 PM $ 0.0431
+0.09%
$ 4.33 million $ 37,426
2:17 PM $ 0.0431
+0.05%
$ 4.33 million $ 37,405
2:16 PM $ 0.0431
-0.01%
$ 4.33 million $ 37,405
2:15 PM $ 0.0431
-0.12%
$ 4.33 million $ 37,385
2:14 PM $ 0.0433
+0.28%
$ 4.32 million $ 37,342
2:13 PM $ 0.0431
+0.28%
$ 4.32 million $ 37,336
2:12 PM $ 0.0428
+0.31%
$ 4.32 million $ 37,153
2:11 PM $ 0.0427
-0.04%
$ 4.32 million $ 37,137
2:10 PM $ 0.0427
-0.06%
$ 4.32 million $ 37,137
2:09 PM $ 0.0427
+0.02%
$ 4.27 million $ 37,149
2:08 PM $ 0.0427
+0.28%
$ 4.27 million $ 37,137
2:07 PM $ 0.0426
+0.21%
$ 4.27 million $ 37,143
2:06 PM $ 0.0425
+0.60%
$ 4.27 million $ 37,090
2:05 PM $ 0.0422
+0.37%
$ 4.27 million $ 36,950
2:04 PM $ 0.0421
-0.41%
$ 4.21 million $ 36,938
2:03 PM $ 0.0423
+0.09%
$ 4.21 million $ 36,903
2:02 PM $ 0.0422
+0.57%
$ 4.21 million $ 36,827
2:01 PM $ 0.0419
-0.19%
$ 4.21 million $ 36,775
2:00 PM $ 0.042
+0.00%
$ 4.21 million $ 36,775
1:59 PM $ 0.0419
-0.05%
$ 4.19 million $ 36,770