MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00798
+0.00%
$ 797,334 $ 26,509
2:28 PM $ 0.00799
+0.19%
$ 797,334 $ 26,500
2:27 PM $ 0.00797
-0.07%
$ 797,334 $ 26,500
2:26 PM $ 0.00798
+0.00%
$ 797,334 $ 26,498
2:25 PM $ 0.00798
+0.00%
$ 797,334 $ 26,496
2:24 PM $ 0.00798
-0.03%
$ 797,341 $ 26,492
2:23 PM $ 0.00799
-0.03%
$ 797,341 $ 26,452
2:22 PM $ 0.00799
+0.00%
$ 797,341 $ 26,479
2:21 PM $ 0.00799
+0.00%
$ 797,341 $ 26,497
2:20 PM $ 0.008
-0.12%
$ 797,341 $ 26,497
2:19 PM $ 0.008
+0.00%
$ 799,854 $ 26,503
2:18 PM $ 0.008
+0.15%
$ 799,854 $ 26,534
2:17 PM $ 0.008
+0.00%
$ 799,854 $ 26,536
2:16 PM $ 0.00803
+0.06%
$ 799,854 $ 26,536
2:15 PM $ 0.00801
-0.17%
$ 799,854 $ 26,515
2:14 PM $ 0.00802
+0.00%
$ 801,465 $ 26,521
2:13 PM $ 0.00802
-0.03%
$ 801,465 $ 26,521
2:12 PM $ 0.00801
-0.09%
$ 801,465 $ 26,520
2:11 PM $ 0.00803
-0.01%
$ 801,465 $ 26,538
2:10 PM $ 0.00803
+0.03%
$ 801,465 $ 26,539
2:09 PM $ 0.00803
+0.09%
$ 802,243 $ 26,567
2:08 PM $ 0.00802
+0.00%
$ 802,243 $ 26,567
2:07 PM $ 0.00802
-0.09%
$ 802,243 $ 26,580
2:06 PM $ 0.00802
+0.08%
$ 802,243 $ 26,549
2:05 PM $ 0.00801
-0.20%
$ 802,243 $ 26,630
2:04 PM $ 0.00803
+0.14%
$ 802,176 $ 26,643
2:03 PM $ 0.00801
+0.00%
$ 802,176 $ 26,643
2:02 PM $ 0.00801
+0.09%
$ 802,176 $ 26,649
2:01 PM $ 0.00801
+0.00%
$ 802,176 $ 26,688
2:00 PM $ 0.00801
+0.00%
$ 802,176 $ 26,676
1:59 PM $ 0.008
-0.06%
$ 799,696 $ 26,662
1:58 PM $ 0.00801
-0.26%
$ 799,696 $ 26,662
1:57 PM $ 0.00803
+0.28%
$ 799,696 $ 26,685
1:56 PM $ 0.00801
+0.00%
$ 799,696 $ 26,641
1:55 PM $ 0.00802
+0.02%
$ 799,696 $ 26,639
1:54 PM $ 0.00801
+0.06%
$ 800,971 $ 26,637
1:53 PM $ 0.00798
-0.20%
$ 800,971 $ 26,637
1:52 PM $ 0.008
+0.06%
$ 800,971 $ 26,591
1:51 PM $ 0.008
+0.00%
$ 800,971 $ 26,622
1:50 PM $ 0.008
-0.26%
$ 800,971 $ 26,599
1:49 PM $ 0.00802
+0.00%
$ 801,358 $ 26,597
1:48 PM $ 0.00802
+0.04%
$ 801,358 $ 26,597
1:47 PM $ 0.00801
+0.00%
$ 801,358 $ 26,593
1:46 PM $ 0.00801
+0.00%
$ 801,358 $ 26,601
1:45 PM $ 0.00801
+0.00%
$ 801,358 $ 26,612
1:44 PM $ 0.00801
+0.09%
$ 800,838 $ 26,612
1:43 PM $ 0.008
-0.09%
$ 800,838 $ 26,603
1:42 PM $ 0.00801
+0.00%
$ 800,838 $ 26,575
1:41 PM $ 0.00801
+0.03%
$ 800,838 $ 26,604
1:40 PM $ 0.008
-0.01%
$ 800,838 $ 26,619