MarsDAO Historical Data

MDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.026
+13.07%
$ 2.7 million $ 582,832
Apr 28 $ 0.023
-0.21%
$ 2.3 million $ 335,122
Apr 21 $ 0.023
+0.95%
$ 2.3 million $ 563,167
Apr 14 $ 0.0226
-0.40%
$ 2.28 million $ 552,599
Apr 7 $ 0.0238
-5.12%
$ 2.27 million $ 587,205
Mar 31 $ 0.0265
-2.02%
$ 2.51 million $ 269,515
Mar 24 $ 0.0268
-6.59%
$ 2.7 million $ 455,268
Mar 17 $ 0.0294
-2.53%
$ 2.86 million $ 252,851
Mar 10 $ 0.0299
+2.56%
$ 3.01 million $ 422,416
Mar 3 $ 0.0317
-8.50%
$ 2.92 million $ 232,066
Feb 24 $ 0.0347
-9.17%
$ 3.46 million $ 389,700
Feb 17 $ 0.0378
-12.70%
$ 3.82 million $ 174,411
Feb 10 $ 0.0428
+5.06%
$ 4.33 million $ 523,694
Feb 3 $ 0.0408
-58.12%
$ 4.07 million $ 510,262
Jan 27 $ 0.102
+88.77%
$ 10.17 million $ 384,440
Jan 20 $ 0.0581
+6.67%
$ 5.39 million $ 470,524
Jan 13 $ 0.0549
-15.39%
$ 5.44 million $ 777,934
Jan 6 $ 0.0628
+8.13%
$ 6.49 million $ 907,282
Dec 30 $ 0.0583
+3.19%
$ 5.8 million $ 633,712
Dec 23 $ 0.0597
+6.27%
$ 5.64 million $ 805,272
Dec 16 $ 0.0573
-6.73%
$ 5.62 million $ 610,444
Dec 9 $ 0.0608
-6.77%
$ 6.14 million $ 757,513
Dec 2 $ 0.0659
+10.85%
$ 6.52 million $ 1.4 million
Nov 25 $ 0.0594
-0.67%
$ 5.94 million $ 916,818
Nov 18 $ 0.0599
-8.45%
$ 5.99 million $ 718,290
Nov 11 $ 0.066
-8.99%
$ 6.52 million $ 1.02 million
Nov 4 $ 0.0732
+5.67%
$ 7.24 million $ 1.01 million
Oct 28 $ 0.0693
-16.17%
$ 6.93 million $ 586,963
Oct 21 $ 0.0814
-3.95%
$ 8.27 million $ 890,018
Oct 14 $ 0.0846
+3.76%
$ 8.46 million $ 415,944
Oct 7 $ 0.0821
+2.10%
$ 8.15 million $ 690,278
Sep 30 $ 0.0796
-2.10%
$ 8.03 million $ 1.01 million
Sep 23 $ 0.079
+0.15%
$ 8.13 million $ 981,125
Sep 16 $ 0.0776
-3.34%
$ 7.89 million $ 902,958
Sep 9 $ 0.0811
+10.88%
$ 8.03 million $ 724,470
Sep 2 $ 0.0715
-11.14%
$ 7.31 million $ 1.43 million
Aug 26 $ 0.0806
-6.38%
$ 8.06 million $ 1.86 million
Aug 19 $ 0.091
-15.24%
$ 8.61 million $ 2.63 million
Aug 12 $ 0.108
-4.26%
$ 10.7 million $ 862,474
Aug 5 $ 0.117
+13.94%
$ 11.27 million $ 1.17 million
Jul 29 $ 0.103
-10.37%
$ 10.25 million $ 967,376
Jul 22 $ 0.114
-10.79%
$ 11.44 million $ 630,794
Jul 15 $ 0.131
+6.47%
$ 12.79 million $ 732,025
Jul 8 $ 0.122
+2.70%
$ 12.25 million $ 511,196
Jul 1 $ 0.124
-7.20%
$ 11.91 million $ 457,966
Jun 24 $ 0.128
+12.21%
$ 13.4 million $ 283,924
Jun 17 $ 0.113
-10.44%
$ 11.37 million $ 257,409
Jun 10 $ 0.11
-8.09%
$ 12.65 million $ 197,220
Jun 3 $ 0.119
-2.04%
$ 12.02 million $ 193,032
May 27 $ 0.122
-0.32%
$ 12.15 million $ 243,408