MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.086
-3.41%
$ 8.6 million $ 87,383
Sep 9, 2023 $ 0.0888
-0.82%
$ 8.88 million $ 95,612
Sep 8, 2023 $ 0.0894
-1.75%
$ 8.94 million $ 65,590
Sep 7, 2023 $ 0.0909
-2.92%
$ 9.09 million $ 78,684
Sep 6, 2023 $ 0.0937
-0.31%
$ 9.36 million $ 71,719
Sep 5, 2023 $ 0.0938
-6.77%
$ 9.38 million $ 101,863
Sep 4, 2023 $ 0.101
-5.42%
$ 10.05 million $ 72,500
Sep 3, 2023 $ 0.106
-1.67%
$ 10.64 million $ 90,706
Sep 2, 2023 $ 0.108
+1.54%
$ 10.81 million $ 109,407
Sep 1, 2023 $ 0.106
-1.41%
$ 10.64 million $ 79,224
Aug 31, 2023 $ 0.108
+1.72%
$ 10.83 million $ 60,605
Aug 30, 2023 $ 0.106
-1.79%
$ 10.63 million $ 71,664
Aug 29, 2023 $ 0.108
-1.95%
$ 10.81 million $ 113,501
Aug 28, 2023 $ 0.11
-2.12%
$ 11.02 million $ 136,779
Aug 27, 2023 $ 0.113
-0.27%
$ 11.26 million $ 89,221
Aug 26, 2023 $ 0.113
+0.12%
$ 11.29 million $ 63,989
Aug 25, 2023 $ 0.113
-3.17%
$ 11.25 million $ 54,763
Aug 24, 2023 $ 0.116
-1.40%
$ 11.62 million $ 83,439
Aug 23, 2023 $ 0.118
-5.53%
$ 11.78 million $ 104,881
Aug 22, 2023 $ 0.125
+3.24%
$ 12.48 million $ 113,548
Aug 21, 2023 $ 0.121
+0.22%
$ 12.09 million $ 77,070
Aug 20, 2023 $ 0.12
+1.56%
$ 12.04 million $ 103,306
Aug 19, 2023 $ 0.119
+1.72%
$ 11.85 million $ 119,653
Aug 18, 2023 $ 0.117
-11.51%
$ 11.68 million $ 140,262
Aug 17, 2023 $ 0.132
-31.02%
$ 13.19 million $ 135,589
Aug 16, 2023 $ 0.191
+35.39%
$ 19.14 million $ 101,115
Aug 15, 2023 $ 0.141
-25.88%
$ 14.14 million $ 159,693
Aug 14, 2023 $ 0.191
-0.04%
$ 19.08 million $ 100,777
Aug 13, 2023 $ 0.191
-0.28%
$ 19.05 million $ 100,660
Aug 12, 2023 $ 0.191
+0.11%
$ 19.1 million $ 100,921
Aug 11, 2023 $ 0.191
+0.01%
$ 19.08 million $ 100,807
Aug 10, 2023 $ 0.191
-0.03%
$ 19.08 million $ 100,790
Aug 9, 2023 $ 0.191
-0.03%
$ 19.08 million $ 100,816
Aug 8, 2023 $ 0.191
+0.08%
$ 19.09 million $ 100,867
Aug 7, 2023 $ 0.191
+0.01%
$ 19.07 million $ 100,755
Aug 6, 2023 $ 0.191
-0.27%
$ 19.05 million $ 100,644
Aug 5, 2023 $ 0.191
+0.12%
$ 19.1 million $ 100,899
Aug 4, 2023 $ 0.191
-0.09%
$ 19.08 million $ 100,777
Aug 3, 2023 $ 0.191
+0.06%
$ 19.09 million $ 100,851
Aug 2, 2023 $ 0.191
+7.67%
$ 19.09 million $ 100,841
Aug 1, 2023 $ 0.177
-4.84%
$ 17.73 million $ 382,024
Jul 31, 2023 $ 0.188
+9.92%
$ 18.77 million $ 456,207
Jul 30, 2023 $ 0.171
-1.91%
$ 17.07 million $ 361,263
Jul 29, 2023 $ 0.174
+2.50%
$ 17.4 million $ 272,882
Jul 28, 2023 $ 0.17
-0.83%
$ 16.97 million $ 290,315
Jul 27, 2023 $ 0.171
-0.49%
$ 17.11 million $ 234,853
Jul 26, 2023 $ 0.172
-0.18%
$ 17.21 million $ 363,913
Jul 25, 2023 $ 0.173
-4.82%
$ 17.25 million $ 389,670
Jul 24, 2023 $ 0.181
+0.97%
$ 18.12 million $ 288,578
Jul 23, 2023 $ 0.179
-3.72%
$ 17.94 million $ 226,931