Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.15
+0.70%
$14.96 million $62,022
Feb 20, 2024 $0.149
-4.24%
$14.86 million $100,016
Feb 19, 2024 $0.155
+6.87%
$15.52 million $131,844
Feb 18, 2024 $0.145
+5.31%
$14.52 million $54,530
Feb 17, 2024 $0.138
-2.77%
$13.79 million $64,786
Feb 16, 2024 $0.142
+0.60%
$14.18 million $86,213
Feb 15, 2024 $0.141
-6.90%
$14.1 million $221,900
Feb 14, 2024 $0.151
-4.14%
$15.14 million $158,706
Feb 13, 2024 $0.158
-1.65%
$15.8 million $58,205
Feb 12, 2024 $0.161
-3.28%
$16.06 million $112,791
Feb 11, 2024 $0.166
+2.23%
$16.61 million $63,231
Feb 10, 2024 $0.163
-1.56%
$16.25 million $57,451
Feb 9, 2024 $0.165
-0.73%
$16.5 million $79,845
Feb 8, 2024 $0.166
-0.03%
$16.62 million $60,495
Feb 7, 2024 $0.166
-0.39%
$16.63 million $60,536
Feb 6, 2024 $0.167
-2.93%
$16.69 million $67,698
Feb 5, 2024 $0.172
+2.92%
$17.2 million $98,479
Feb 4, 2024 $0.167
+4.82%
$16.71 million $68,097
Feb 3, 2024 $0.159
-1.96%
$15.94 million $47,761
Feb 2, 2024 $0.163
+0.46%
$16.26 million $65,426
Feb 1, 2024 $0.162
+6.58%
$16.19 million $70,987
Jan 31, 2024 $0.152
-1.37%
$15.19 million $78,643
Jan 30, 2024 $0.154
-3.01%
$15.4 million $66,532
Jan 29, 2024 $0.159
+4.78%
$15.87 million $68,825
Jan 28, 2024 $0.152
-0.04%
$15.15 million $38,510
Jan 27, 2024 $0.152
-5.32%
$15.15 million $93,303
Jan 26, 2024 $0.16
-3.82%
$16.01 million $87,694
Jan 25, 2024 $0.166
+3.30%
$16.64 million $76,675
Jan 24, 2024 $0.161
+2.85%
$16.11 million $49,844
Jan 23, 2024 $0.157
-6.56%
$15.66 million $83,576
Jan 22, 2024 $0.168
+4.65%
$16.76 million $133,568
Jan 21, 2024 $0.513
+0.07%
$51.26 million $33,987
Jan 20, 2024 $0.512
+241.92%
$51.21 million $33,945
Jan 19, 2024 $0.15
+3.91%
$14.98 million $81,581
Jan 18, 2024 $0.144
-0.92%
$14.41 million $40,431
Jan 17, 2024 $0.146
+2.43%
$14.55 million $43,354
Jan 16, 2024 $0.142
+0.76%
$14.2 million $63,193
Jan 15, 2024 $0.141
-1.19%
$14.09 million $54,830
Jan 14, 2024 $0.143
-31.04%
$14.26 million $37,886
Jan 13, 2024 $0.207
-27.24%
$20.68 million $6,811
Jan 12, 2024 $0.284
+93.15%
$28.43 million $27,317
Jan 11, 2024 $0.243
-3.01%
$24.27 million $18,691
Jan 10, 2024 $0.251
+81.74%
$25.06 million $114,097
Jan 9, 2024 $0.138
-9.80%
$13.79 million $54,170
Jan 8, 2024 $0.153
-1.59%
$15.29 million $53,378
Jan 7, 2024 $0.155
-4.47%
$15.54 million $51,072
Jan 6, 2024 $0.163
-1.77%
$16.26 million $60,676
Jan 5, 2024 $0.166
-6.16%
$16.56 million $61,485
Jan 4, 2024 $0.177
+2.22%
$17.64 million $43,287
Jan 3, 2024 $0.173
-10.00%
$17.26 million $84,723