MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00747
+0.04%
$ 746,456 $ 21,133
Mar 8, 3 PM $ 0.00746
-0.01%
$ 745,515 $ 21,155
Mar 8, 2 PM $ 0.00746
+0.16%
$ 745,562 $ 21,214
Mar 8, 1 PM $ 0.00744
+0.02%
$ 744,152 $ 21,222
Mar 8, 12 PM $ 0.00744
-0.20%
$ 744,131 $ 21,239
Mar 8, 11 AM $ 0.00747
+0.63%
$ 746,170 $ 21,442
Mar 8, 10 AM $ 0.00742
-0.03%
$ 742,021 $ 21,494
Mar 8, 9 AM $ 0.00741
-0.16%
$ 740,640 $ 11,870
Mar 8, 8 AM $ 0.00741
-0.15%
$ 740,760 $ 11,900
Mar 8, 7 AM $ 0.00741
-0.09%
$ 740,609 $ 11,788
Mar 8, 6 AM $ 0.00743
-0.54%
$ 742,652 $ 11,789
Mar 8, 5 AM $ 0.00747
-0.12%
$ 746,880 $ 14,930
Mar 8, 4 AM $ 0.00747
+0.04%
$ 746,873 $ 14,911
Mar 8, 3 AM $ 0.00747
-0.08%
$ 746,182 $ 15,095
Mar 8, 2 AM $ 0.00746
-0.08%
$ 745,899 $ 15,112
Mar 8, 1 AM $ 0.00746
-0.11%
$ 745,781 $ 15,161
Mar 8, 12 AM $ 0.00746
+0.00%
$ 745,619 $ 15,256
Mar 7, 11 PM $ 0.00747
+0.03%
$ 747,156 $ 15,176
Mar 7, 10 PM $ 0.00746
-0.04%
$ 745,703 $ 15,192
Mar 7, 9 PM $ 0.00745
-0.23%
$ 744,728 $ 15,148
Mar 7, 8 PM $ 0.00747
+0.02%
$ 746,710 $ 15,199
Mar 7, 7 PM $ 0.00747
+0.20%
$ 746,984 $ 15,263
Mar 7, 6 PM $ 0.00746
+0.11%
$ 746,140 $ 15,345
Mar 7, 5 PM $ 0.00746
+0.07%
$ 745,302 $ 15,389
Mar 7, 4 PM $ 0.00745
-0.16%
$ 744,784 $ 15,448
Mar 7, 3 PM $ 0.00746
-0.07%
$ 745,180 $ 15,432
Mar 7, 2 PM $ 0.00746
-0.26%
$ 745,543 $ 15,418
Mar 7, 1 PM $ 0.00748
+0.06%
$ 747,505 $ 15,470
Mar 7, 12 PM $ 0.00747
-0.03%
$ 746,818 $ 15,489
Mar 7, 11 AM $ 0.00747
-0.01%
$ 747,052 $ 15,510
Mar 7, 10 AM $ 0.00747
+0.05%
$ 747,131 $ 15,480
Mar 7, 9 AM $ 0.00747
-0.76%
$ 746,378 $ 14,925
Mar 7, 8 AM $ 0.00752
-0.11%
$ 751,225 $ 27,087
Mar 7, 7 AM $ 0.00752
+0.11%
$ 751,229 $ 27,040
Mar 7, 6 AM $ 0.00751
-2.17%
$ 750,643 $ 27,099
Mar 7, 5 AM $ 0.00768
-0.12%
$ 767,499 $ 23,887
Mar 7, 4 AM $ 0.00769
-0.06%
$ 768,306 $ 24,128
Mar 7, 3 AM $ 0.00769
-0.07%
$ 768,306 $ 24,148
Mar 7, 2 AM $ 0.00769
-0.12%
$ 769,089 $ 24,168
Mar 7, 1 AM $ 0.0077
-0.31%
$ 769,481 $ 24,109
Mar 7, 12 AM $ 0.00772
-0.02%
$ 771,881 $ 24,030
Mar 6, 11 PM $ 0.00772
+0.53%
$ 771,918 $ 24,197
Mar 6, 10 PM $ 0.00769
+0.32%
$ 768,350 $ 24,169
Mar 6, 9 PM $ 0.00767
+0.13%
$ 766,837 $ 24,148
Mar 6, 8 PM $ 0.00766
+0.02%
$ 765,685 $ 24,115
Mar 6, 7 PM $ 0.00765
-0.17%
$ 764,625 $ 24,108
Mar 6, 6 PM $ 0.00766
+0.80%
$ 766,031 $ 24,127
Mar 6, 5 PM $ 0.00759
+0.07%
$ 759,074 $ 24,052
Mar 6, 4 PM $ 0.00759
+0.10%
$ 758,885 $ 24,201
Mar 6, 3 PM $ 0.00758
+0.03%
$ 757,389 $ 24,632