Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.0137
+0.00%
$1.37 million $4,790
Aug 19, 1 PM $0.0137
+1.37%
$1.37 million $4,794
Aug 19, 12 PM $0.0135
-2.53%
$1.35 million $4,837
Aug 19, 11 AM $0.0138
+0.00%
$1.38 million $4,839
Aug 19, 10 AM $0.0138
+0.02%
$1.38 million $4,843
Aug 19, 9 AM $0.0138
-1.98%
$1.38 million $4,966
Aug 19, 8 AM $0.0141
+6.92%
$1.41 million $3,984
Aug 19, 7 AM $0.0132
+1.30%
$1.32 million $4,762
Aug 19, 6 AM $0.013
-0.96%
$1.3 million $4,778
Aug 19, 5 AM $0.0132
+7.14%
$1.31 million $4,712
Aug 19, 4 AM $0.0123
+0.91%
$1.23 million $4,528
Aug 19, 3 AM $0.0122
+0.02%
$1.22 million $4,334
Aug 19, 2 AM $0.0122
-4.26%
$1.22 million $3,165
Aug 19, 1 AM $0.0127
-1.44%
$1.27 million $3,088
Aug 19, 12 AM $0.0129
+0.34%
$1.29 million $2,977
Aug 18, 11 PM $0.0129
-2.77%
$1.28 million $688
Aug 18, 10 PM $0.0132
+9.27%
$1.32 million $2,948
Aug 18, 9 PM $0.0121
-9.56%
$1.21 million $2,200
Aug 18, 8 PM $0.013
-0.93%
$1.3 million $459
Aug 18, 7 PM $0.0131
-10.67%
$1.31 million $2,128
Aug 18, 6 PM $0.0147
+6.93%
$1.47 million $2,094
Aug 18, 5 PM $0.0137
-0.18%
$1.37 million $2,527
Aug 18, 4 PM $0.0138
-3.56%
$1.38 million $2,548
Aug 18, 3 PM $0.0143
+0.34%
$1.43 million $2,585
Aug 18, 2 PM $0.0142
+0.38%
$1.42 million $2,529
Aug 18, 1 PM $0.0142
-1.07%
$1.42 million $2,573
Aug 18, 12 PM $0.0143
+0.58%
$1.43 million $2,697
Aug 18, 11 AM $0.0142
+0.96%
$1.42 million $2,711
Aug 18, 10 AM $0.0141
+6.40%
$1.41 million $2,801
Aug 18, 9 AM $0.0132
-0.67%
$1.32 million $2,688
Aug 18, 8 AM $0.0133
-1.57%
$1.33 million $2,660
Aug 18, 7 AM $0.0135
-3.27%
$1.35 million $3,010
Aug 18, 6 AM $0.0137
-7.49%
$1.37 million $3,112
Aug 18, 5 AM $0.0148
+6.63%
$1.48 million $1,859
Aug 18, 4 AM $0.0138
+0.91%
$1.38 million $2,906
Aug 18, 3 AM $0.0137
+0.30%
$1.37 million $2,926
Aug 18, 2 AM $0.0136
-1.54%
$1.36 million $2,701
Aug 18, 1 AM $0.0139
-0.92%
$1.39 million $2,701
Aug 18, 12 AM $0.014
-1.28%
$1.4 million $2,755
Aug 17, 11 PM $0.0142
+5.80%
$1.42 million $2,767
Aug 17, 10 PM $0.0134
+0.00%
$1.34 million $1,035
Aug 17, 9 PM $0.0136
+0.57%
$1.36 million $2,768
Aug 17, 8 PM $0.0135
+1.07%
$1.35 million $2,831
Aug 17, 7 PM $0.0134
-3.06%
$1.34 million $1,130
Aug 17, 6 PM $0.0138
+2.34%
$1.38 million $2,925
Aug 17, 5 PM $0.0135
-1.79%
$1.35 million $2,747
Aug 17, 4 PM $0.0137
+1.41%
$1.37 million $1,282
Aug 17, 3 PM $0.0135
+5.36%
$1.35 million $3,035
Aug 17, 2 PM $0.0128
+2.19%
$1.28 million $2,986
Aug 17, 1 PM $0.0126
-7.98%
$1.26 million $3,209