MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0269
+1.29%
$ 2.69 million $ 29,952
Jul 1, 9 AM $ 0.0266
-0.52%
$ 2.66 million $ 28,712
Jul 1, 8 AM $ 0.0267
+0.26%
$ 2.67 million $ 29,524
Jul 1, 7 AM $ 0.0266
-2.16%
$ 2.66 million $ 30,787
Jul 1, 6 AM $ 0.0272
-0.54%
$ 2.72 million $ 30,906
Jul 1, 5 AM $ 0.0273
+0.92%
$ 2.73 million $ 30,556
Jul 1, 4 AM $ 0.0271
+0.94%
$ 2.71 million $ 30,591
Jul 1, 3 AM $ 0.0268
+1.20%
$ 2.68 million $ 30,849
Jul 1, 2 AM $ 0.0265
+0.73%
$ 2.65 million $ 31,432
Jul 1, 1 AM $ 0.0263
-2.14%
$ 2.63 million $ 32,432
Jul 1, 12 AM $ 0.0268
+1.14%
$ 2.68 million $ 32,351
Jun 30, 11 PM $ 0.0265
-1.37%
$ 2.64 million $ 32,565
Jun 30, 10 PM $ 0.0268
+0.54%
$ 2.68 million $ 33,496
Jun 30, 9 PM $ 0.0267
+0.07%
$ 2.66 million $ 33,608
Jun 30, 8 PM $ 0.0266
-0.79%
$ 2.66 million $ 33,727
Jun 30, 7 PM $ 0.0268
+0.33%
$ 2.68 million $ 34,035
Jun 30, 6 PM $ 0.0268
+2.90%
$ 2.67 million $ 34,054
Jun 30, 5 PM $ 0.026
-0.64%
$ 2.6 million $ 34,604
Jun 30, 4 PM $ 0.0262
+0.08%
$ 2.62 million $ 34,433
Jun 30, 3 PM $ 0.0261
+0.42%
$ 2.61 million $ 36,499
Jun 30, 2 PM $ 0.0261
-2.36%
$ 2.61 million $ 38,535
Jun 30, 1 PM $ 0.0268
-0.20%
$ 2.67 million $ 40,397
Jun 30, 12 PM $ 0.0268
-0.05%
$ 2.68 million $ 43,627
Jun 30, 11 AM $ 0.0268
-0.06%
$ 2.68 million $ 45,310
Jun 30, 10 AM $ 0.0268
-0.40%
$ 2.68 million $ 45,524
Jun 30, 9 AM $ 0.027
+1.15%
$ 2.69 million $ 46,891
Jun 30, 8 AM $ 0.0266
+4.64%
$ 2.66 million $ 47,139
Jun 30, 7 AM $ 0.0255
-1.72%
$ 2.55 million $ 46,947
Jun 30, 6 AM $ 0.026
+0.82%
$ 2.6 million $ 46,965
Jun 30, 5 AM $ 0.0258
-0.63%
$ 2.58 million $ 47,380
Jun 30, 4 AM $ 0.026
+0.78%
$ 2.59 million $ 48,860
Jun 30, 3 AM $ 0.0258
-0.22%
$ 2.57 million $ 48,716
Jun 30, 2 AM $ 0.0258
-1.04%
$ 2.58 million $ 50,896
Jun 30, 1 AM $ 0.0261
+0.78%
$ 2.61 million $ 53,335
Jun 30, 12 AM $ 0.0259
+0.14%
$ 2.59 million $ 54,547
Jun 29, 11 PM $ 0.0259
-1.19%
$ 2.59 million $ 54,466
Jun 29, 10 PM $ 0.0262
-0.38%
$ 2.62 million $ 53,622
Jun 29, 9 PM $ 0.0263
-1.35%
$ 2.63 million $ 53,665
Jun 29, 8 PM $ 0.0267
+0.73%
$ 2.66 million $ 53,258
Jun 29, 7 PM $ 0.0265
-0.25%
$ 2.64 million $ 53,027
Jun 29, 6 PM $ 0.0265
+1.98%
$ 2.65 million $ 52,795
Jun 29, 5 PM $ 0.026
+2.62%
$ 2.6 million $ 52,235
Jun 29, 4 PM $ 0.0253
-2.20%
$ 2.53 million $ 51,835
Jun 29, 3 PM $ 0.0258
-2.02%
$ 2.58 million $ 52,176
Jun 29, 2 PM $ 0.0264
+5.83%
$ 2.64 million $ 50,730
Jun 29, 1 PM $ 0.0249
-0.18%
$ 2.49 million $ 49,370
Jun 29, 12 PM $ 0.025
+1.50%
$ 2.49 million $ 47,018
Jun 29, 11 AM $ 0.0246
+0.60%
$ 2.46 million $ 45,238
Jun 29, 10 AM $ 0.0244
+1.91%
$ 2.44 million $ 45,155
Jun 29, 9 AM $ 0.024
+3.11%
$ 2.4 million $ 44,436