MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.112
+0.19%
$ 11.17 million $ 28,827
May 12, 8 PM $ 0.112
+0.88%
$ 11.16 million $ 28,619
May 12, 7 PM $ 0.112
+18.47%
$ 11.21 million $ 26,781
May 12, 6 PM $ 0.0947
-0.26%
$ 9.47 million $ 23,485
May 12, 5 PM $ 0.0967
-6.50%
$ 9.66 million $ 24,217
May 12, 4 PM $ 0.103
-3.41%
$ 10.33 million $ 104,569
May 12, 3 PM $ 0.107
+0.01%
$ 10.72 million $ 23,508
May 12, 2 PM $ 0.108
-7.28%
$ 10.78 million $ 23,118
May 12, 1 PM $ 0.117
+33.40%
$ 11.68 million $ 23,646
May 12, 12 PM $ 0.0874
+0.94%
$ 8.73 million $ 14,448
May 12, 11 AM $ 0.0861
-3.44%
$ 8.61 million $ 14,086
May 12, 10 AM $ 0.089
-1.02%
$ 8.9 million $ 12,692
May 12, 9 AM $ 0.0908
-3.40%
$ 9.08 million $ 13,436
May 12, 8 AM $ 0.094
-0.84%
$ 9.4 million $ 13,226
May 12, 7 AM $ 0.0951
+0.13%
$ 9.51 million $ 12,902
May 12, 6 AM $ 0.0946
-2.29%
$ 9.46 million $ 13,223
May 12, 5 AM $ 0.0966
+3.63%
$ 9.66 million $ 13,405
May 12, 4 AM $ 0.0932
-0.55%
$ 9.32 million $ 14,346
May 12, 3 AM $ 0.0954
-0.13%
$ 9.54 million $ 14,028
May 12, 2 AM $ 0.0965
+3.44%
$ 9.64 million $ 14,888
May 12, 1 AM $ 0.0932
+0.36%
$ 9.31 million $ 14,211
May 12, 12 AM $ 0.0928
+0.08%
$ 9.28 million $ 14,206
May 11, 11 PM $ 0.0927
+0.19%
$ 9.27 million $ 14,209
May 11, 10 PM $ 0.0927
-22.69%
$ 9.26 million $ 13,942
May 11, 9 PM $ 0.12
+2.58%
$ 11.98 million $ 137,611
May 11, 8 PM $ 0.117
+1.95%
$ 11.68 million $ 136,922
May 11, 7 PM $ 0.115
+8.92%
$ 11.46 million $ 132,743
May 11, 6 PM $ 0.105
-3.80%
$ 10.52 million $ 131,120
May 11, 5 PM $ 0.109
+4.37%
$ 10.93 million $ 127,789
May 11, 4 PM $ 0.105
-8.02%
$ 10.48 million $ 127,933
May 11, 3 PM $ 0.114
-1.31%
$ 11.39 million $ 123,037
May 11, 2 PM $ 0.115
-7.57%
$ 11.54 million $ 117,355
May 11, 1 PM $ 0.125
-1.89%
$ 12.49 million $ 116,792
May 11, 12 PM $ 0.127
+0.22%
$ 12.73 million $ 115,315
May 11, 11 AM $ 0.127
-0.24%
$ 12.7 million $ 112,570
May 11, 10 AM $ 0.127
-0.40%
$ 12.69 million $ 114,656
May 11, 9 AM $ 0.128
+1.17%
$ 12.76 million $ 121,783
May 11, 8 AM $ 0.126
+0.09%
$ 12.62 million $ 120,060
May 11, 7 AM $ 0.126
-2.03%
$ 12.61 million $ 124,447
May 11, 6 AM $ 0.129
+0.86%
$ 12.87 million $ 113,746
May 11, 5 AM $ 0.128
-1.24%
$ 12.76 million $ 116,027
May 11, 4 AM $ 0.129
+0.86%
$ 12.92 million $ 113,508
May 11, 3 AM $ 0.128
+0.75%
$ 12.8 million $ 110,476
May 11, 2 AM $ 0.127
-1.58%
$ 12.7 million $ 93,409
May 11, 1 AM $ 0.129
+2.01%
$ 12.94 million $ 88,681
May 11, 12 AM $ 0.127
+0.69%
$ 12.72 million $ 97,002
May 10, 11 PM $ 0.126
+0.58%
$ 12.63 million $ 94,774
May 10, 10 PM $ 0.126
-0.30%
$ 12.55 million $ 93,685
May 10, 9 PM $ 0.125
+1.34%
$ 12.54 million $ 95,667
May 10, 8 PM $ 0.124
+2.00%
$ 12.37 million $ 98,933