MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00781
-0.09%
$ 781,007 $ 25,222
3:49 PM $ 0.00782
+0.21%
$ 781,464 $ 25,222
3:48 PM $ 0.0078
-0.13%
$ 781,464 $ 25,226
3:47 PM $ 0.00782
+0.00%
$ 781,464 $ 25,228
3:46 PM $ 0.00782
+0.06%
$ 781,464 $ 25,228
3:45 PM $ 0.00781
+0.01%
$ 781,464 $ 25,261
3:44 PM $ 0.00781
+0.12%
$ 780,783 $ 25,254
3:43 PM $ 0.0078
+0.00%
$ 780,783 $ 25,265
3:42 PM $ 0.0078
-0.12%
$ 780,783 $ 25,265
3:41 PM $ 0.00781
+0.00%
$ 780,783 $ 25,249
3:40 PM $ 0.00781
+0.00%
$ 780,783 $ 25,257
3:39 PM $ 0.00781
+0.00%
$ 780,783 $ 25,260
3:38 PM $ 0.00781
-0.06%
$ 780,783 $ 25,229
3:37 PM $ 0.00782
+0.00%
$ 780,783 $ 25,277
3:36 PM $ 0.00782
+0.19%
$ 780,783 $ 25,228
3:35 PM $ 0.00781
-0.10%
$ 780,783 $ 25,228
3:34 PM $ 0.00781
-0.03%
$ 780,530 $ 25,267
3:33 PM $ 0.00781
+0.00%
$ 780,530 $ 25,267
3:32 PM $ 0.00781
-0.06%
$ 780,530 $ 25,266
3:31 PM $ 0.00782
+0.09%
$ 780,530 $ 25,258
3:30 PM $ 0.00781
+0.00%
$ 780,530 $ 25,258
3:29 PM $ 0.0078
-0.25%
$ 779,571 $ 25,263
3:28 PM $ 0.00782
+0.00%
$ 779,571 $ 25,216
3:27 PM $ 0.00782
+0.20%
$ 779,571 $ 25,249
3:26 PM $ 0.0078
-0.29%
$ 779,571 $ 25,263
3:25 PM $ 0.00781
-0.23%
$ 779,571 $ 25,248
3:24 PM $ 0.00783
+0.21%
$ 782,459 $ 25,229
3:23 PM $ 0.00781
+0.00%
$ 782,459 $ 25,221
3:22 PM $ 0.00782
+0.06%
$ 782,459 $ 25,221
3:21 PM $ 0.00782
+0.12%
$ 782,459 $ 25,209
3:20 PM $ 0.00781
+0.00%
$ 782,459 $ 25,246
3:19 PM $ 0.00781
-0.12%
$ 780,370 $ 25,296
3:18 PM $ 0.00782
+0.00%
$ 780,370 $ 25,291
3:17 PM $ 0.00782
+0.00%
$ 780,370 $ 25,300
3:16 PM $ 0.00782
+0.12%
$ 780,370 $ 25,300
3:15 PM $ 0.00782
-0.04%
$ 780,370 $ 25,300
3:14 PM $ 0.00782
+0.12%
$ 781,584 $ 25,326
3:13 PM $ 0.00781
+0.00%
$ 781,584 $ 25,310
3:12 PM $ 0.00781
+0.00%
$ 781,584 $ 25,312
3:11 PM $ 0.00781
-0.12%
$ 781,584 $ 25,312
3:10 PM $ 0.00782
+0.00%
$ 781,584 $ 25,303
3:09 PM $ 0.00782
+0.08%
$ 781,583 $ 25,307
3:08 PM $ 0.00781
+0.00%
$ 781,583 $ 25,298
3:07 PM $ 0.00781
-0.14%
$ 781,583 $ 25,305
3:06 PM $ 0.00782
-0.06%
$ 781,583 $ 25,305
3:05 PM $ 0.00782
+0.00%
$ 781,583 $ 25,278
3:04 PM $ 0.00782
-0.12%
$ 781,602 $ 25,330
3:03 PM $ 0.00783
+0.12%
$ 781,602 $ 25,323
3:02 PM $ 0.00782
+0.01%
$ 781,602 $ 25,308
3:01 PM $ 0.00782
-0.08%
$ 781,602 $ 25,340