MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.046
-0.11%
$ 4.58 million $ 36,482
3:34 AM $ 0.0461
+0.22%
$ 4.61 million $ 36,473
3:33 AM $ 0.046
+0.15%
$ 4.61 million $ 36,511
3:32 AM $ 0.0459
+0.04%
$ 4.61 million $ 36,500
3:31 AM $ 0.0459
+0.01%
$ 4.61 million $ 36,488
3:30 AM $ 0.0459
+0.22%
$ 4.61 million $ 36,488
3:29 AM $ 0.0458
+0.01%
$ 4.58 million $ 36,488
3:28 AM $ 0.0458
+0.08%
$ 4.58 million $ 36,479
3:27 AM $ 0.0457
-0.08%
$ 4.58 million $ 36,519
3:26 AM $ 0.0457
-0.20%
$ 4.58 million $ 36,491
3:25 AM $ 0.0458
+0.11%
$ 4.58 million $ 36,491
3:24 AM $ 0.0457
+0.32%
$ 4.57 million $ 36,472
3:23 AM $ 0.0456
+0.05%
$ 4.57 million $ 36,465
3:22 AM $ 0.0456
+0.03%
$ 4.57 million $ 38,009
3:21 AM $ 0.0456
+0.00%
$ 4.57 million $ 38,054
3:20 AM $ 0.0456
+0.14%
$ 4.57 million $ 38,072
3:19 AM $ 0.0455
-0.49%
$ 4.55 million $ 38,047
3:18 AM $ 0.0457
+0.00%
$ 4.55 million $ 38,047
3:17 AM $ 0.0457
+0.17%
$ 4.55 million $ 38,071
3:16 AM $ 0.0456
+0.00%
$ 4.55 million $ 38,054
3:15 AM $ 0.0456
-0.19%
$ 4.55 million $ 38,050
3:14 AM $ 0.0457
+0.09%
$ 4.57 million $ 38,042
3:13 AM $ 0.0457
+0.09%
$ 4.57 million $ 38,042
3:12 AM $ 0.0456
-0.05%
$ 4.57 million $ 38,024
3:11 AM $ 0.0457
+0.11%
$ 4.57 million $ 38,063
3:10 AM $ 0.0456
-0.13%
$ 4.57 million $ 38,053
3:09 AM $ 0.0457
-0.06%
$ 4.57 million $ 38,078
3:08 AM $ 0.0457
-0.24%
$ 4.57 million $ 38,078
3:07 AM $ 0.0458
-0.14%
$ 4.57 million $ 38,134
3:06 AM $ 0.0458
-0.04%
$ 4.57 million $ 38,203
3:05 AM $ 0.0458
+0.28%
$ 4.57 million $ 38,192
3:04 AM $ 0.0457
-0.05%
$ 4.57 million $ 38,192
3:03 AM $ 0.0457
-0.14%
$ 4.57 million $ 38,190
3:02 AM $ 0.0457
-0.14%
$ 4.57 million $ 38,193
3:01 AM $ 0.0458
-0.02%
$ 4.57 million $ 38,209
3:00 AM $ 0.0458
-0.11%
$ 4.57 million $ 38,214
2:59 AM $ 0.0459
+0.09%
$ 4.59 million $ 38,211
2:58 AM $ 0.0458
+0.00%
$ 4.59 million $ 38,211
2:57 AM $ 0.0458
-0.29%
$ 4.59 million $ 38,214
2:56 AM $ 0.046
-0.14%
$ 4.59 million $ 38,219
2:55 AM $ 0.046
+0.00%
$ 4.59 million $ 38,166
2:54 AM $ 0.046
+0.05%
$ 4.6 million $ 38,162
2:53 AM $ 0.046
+0.00%
$ 4.6 million $ 38,162
2:52 AM $ 0.046
-0.10%
$ 4.6 million $ 38,185
2:51 AM $ 0.0461
-0.17%
$ 4.6 million $ 38,168
2:50 AM $ 0.0461
-0.12%
$ 4.6 million $ 38,170
2:49 AM $ 0.0462
+0.05%
$ 4.62 million $ 38,156
2:48 AM $ 0.0462
-0.23%
$ 4.62 million $ 38,156
2:47 AM $ 0.0463
-0.02%
$ 4.62 million $ 38,599
2:46 AM $ 0.0463
+0.00%
$ 4.62 million $ 38,577