MarsDAO Historical Data

MDAO Page 20
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,819
6:15 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,819
6:14 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:13 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:12 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:11 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,819
6:10 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:09 PM $ 0.0293
+0.49%
$ 2.92 million $ 7,808
6:08 PM $ 0.0291
-2.59%
$ 2.92 million $ 7,793
6:07 PM $ 0.0301
+0.27%
$ 2.92 million $ 7,643
6:06 PM $ 0.0301
+0.00%
$ 2.92 million $ 7,614
6:05 PM $ 0.0301
-1.39%
$ 2.92 million $ 7,614
6:04 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,613
6:03 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,613
6:02 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,613
6:01 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,614
6:00 PM $ 0.0305
+1.56%
$ 3.05 million $ 7,614
5:59 PM $ 0.03
+0.00%
$ 3 million $ 7,613
5:58 PM $ 0.03
+0.00%
$ 3 million $ 7,613
5:57 PM $ 0.03
+0.00%
$ 3 million $ 7,613
5:56 PM $ 0.03
+0.00%
$ 3 million $ 7,614
5:55 PM $ 0.03
-0.47%
$ 3 million $ 7,614
5:54 PM $ 0.0302
+0.00%
$ 3.01 million $ 7,613
5:53 PM $ 0.0302
+0.00%
$ 3.01 million $ 7,613
5:52 PM $ 0.0302
+0.00%
$ 3.01 million $ 7,613
5:51 PM $ 0.0302
+0.00%
$ 3.01 million $ 7,614
5:50 PM $ 0.0302
-0.90%
$ 3.01 million $ 7,614
5:49 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,613
5:48 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,613
5:47 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,613
5:46 PM $ 0.0304
+0.00%
$ 3.04 million $ 7,614
5:45 PM $ 0.0304
+0.94%
$ 3.04 million $ 7,614
5:44 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:43 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:42 PM $ 0.0301
+0.00%
$ 3.01 million $ 7,613
5:41 PM $ 0.0301
-1.23%
$ 3.01 million $ 7,614
5:40 PM $ 0.0305
+0.00%
$ 3.01 million $ 7,613
5:39 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,613
5:38 PM $ 0.0305
+0.18%
$ 3.05 million $ 7,613
5:37 PM $ 0.0305
+0.00%
$ 3.05 million $ 7,602
5:36 PM $ 0.0305
+0.65%
$ 3.05 million $ 7,603
5:35 PM $ 0.0303
+0.00%
$ 3.05 million $ 7,602
5:34 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:33 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:32 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:31 PM $ 0.0303
-0.24%
$ 3.03 million $ 7,603
5:30 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:29 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:28 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602
5:27 PM $ 0.0303
+0.00%
$ 3.03 million $ 7,602