Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.192
+1.01%
$19.18 million $53,333
Jan 1, 2024 $0.19
+4.47%
$18.99 million $50,927
Dec 31, 2023 $0.182
-1.03%
$18.17 million $64,074
Dec 30, 2023 $0.357
+78.67%
$35.71 million $11,683
Dec 29, 2023 $0.675
+217.78%
$67.5 million $38,319
Dec 28, 2023 $6.19
+683.36%
$618.76 million $35,097
Dec 27, 2023 $0.791
+234.26%
$79.05 million $45,598
Dec 26, 2023 $0.237
+12.81%
$23.65 million $152,608
Dec 25, 2023 $0.21
+7.50%
$20.96 million $80,029
Dec 24, 2023 $0.195
-0.19%
$19.5 million $33,705
Dec 23, 2023 $0.195
-4.30%
$19.54 million $38,383
Dec 22, 2023 $0.204
-0.11%
$20.41 million $28,021
Dec 21, 2023 $0.204
-3.30%
$20.44 million $61,805
Dec 20, 2023 $0.211
+8.03%
$21.13 million $166,365
Dec 19, 2023 $0.196
+11.65%
$19.56 million $277,093
Dec 18, 2023 $0.175
+0.40%
$17.52 million $157,749
Dec 17, 2023 $0.175
-0.55%
$17.45 million $187,328
Dec 16, 2023 $0.176
-0.40%
$17.55 million $155,398
Dec 15, 2023 $0.176
+0.02%
$17.62 million $195,523
Dec 14, 2023 $0.176
+0.03%
$17.62 million $179,529
Dec 13, 2023 $0.176
-1.55%
$17.61 million $185,493
Dec 12, 2023 $0.179
+12.44%
$17.89 million $305,658
Dec 11, 2023 $0.159
+3.29%
$15.91 million $138,908
Dec 10, 2023 $0.154
-5.52%
$15.4 million $286,692
Dec 9, 2023 $0.163
+13.36%
$16.3 million $329,107
Dec 8, 2023 $0.144
+11.53%
$14.38 million $157,071
Dec 7, 2023 $0.129
+6.23%
$12.89 million $103,242
Dec 6, 2023 $0.121
-1.96%
$12.14 million $117,721
Dec 5, 2023 $0.124
+2.55%
$12.38 million $125,203
Dec 4, 2023 $0.121
+8.21%
$12.07 million $121,397
Dec 3, 2023 $0.112
-0.63%
$11.16 million $53,478
Dec 2, 2023 $0.112
+0.06%
$11.23 million $45,117
Dec 1, 2023 $0.112
-1.67%
$11.22 million $99,300
Nov 30, 2023 $0.114
+1.98%
$11.41 million $149,138
Nov 29, 2023 $0.112
-2.78%
$11.19 million $165,682
Nov 28, 2023 $0.115
+7.77%
$11.51 million $118,085
Nov 27, 2023 $0.107
-0.53%
$10.68 million $126,554
Nov 26, 2023 $0.107
+2.32%
$10.74 million $54,527
Nov 25, 2023 $0.105
+2.91%
$10.49 million $108,273
Nov 24, 2023 $0.102
-4.46%
$10.2 million $198,319
Nov 23, 2023 $0.107
+0.06%
$10.67 million $126,775
Nov 22, 2023 $0.107
+9.85%
$10.67 million $91,869
Nov 21, 2023 $0.0972
-0.49%
$9.71 million $85,534
Nov 20, 2023 $0.0976
+1.10%
$9.76 million $136,249
Nov 19, 2023 $0.0966
-2.53%
$9.65 million $133,552
Nov 18, 2023 $0.0991
-1.33%
$9.9 million $125,472
Nov 17, 2023 $0.1
+1.65%
$10.04 million $125,791
Nov 16, 2023 $0.0988
-1.16%
$9.87 million $131,225
Nov 15, 2023 $0.0999
-2.41%
$9.99 million $124,357
Nov 14, 2023 $0.102
-4.28%
$10.24 million $104,152