MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.187
+3.27%
$ 18.65 million $ 428,289
Jul 21, 2023 $ 0.181
-3.37%
$ 18.05 million $ 383,041
Jul 20, 2023 $ 0.187
+0.15%
$ 18.68 million $ 455,558
Jul 19, 2023 $ 0.186
-0.28%
$ 18.63 million $ 761,414
Jul 18, 2023 $ 0.187
-0.52%
$ 18.69 million $ 475,142
Jul 17, 2023 $ 0.188
-0.11%
$ 18.78 million $ 461,671
Jul 16, 2023 $ 0.188
+0.41%
$ 18.81 million $ 292,585
Jul 15, 2023 $ 0.187
-0.60%
$ 18.74 million $ 371,244
Jul 14, 2023 $ 0.189
+0.89%
$ 18.85 million $ 484,177
Jul 13, 2023 $ 0.187
+1.88%
$ 18.68 million $ 397,299
Jul 12, 2023 $ 0.183
-2.27%
$ 18.33 million $ 339,061
Jul 11, 2023 $ 0.188
+0.53%
$ 18.76 million $ 600,548
Jul 10, 2023 $ 0.187
+0.28%
$ 18.65 million $ 531,468
Jul 9, 2023 $ 0.186
-0.76%
$ 18.59 million $ 182,938
Jul 8, 2023 $ 0.187
-0.26%
$ 18.74 million $ 356,268
Jul 7, 2023 $ 0.188
+0.08%
$ 18.78 million $ 268,948
Jul 6, 2023 $ 0.188
+1.17%
$ 18.76 million $ 289,032
Jul 5, 2023 $ 0.185
+3.02%
$ 18.54 million $ 291,902
Jul 4, 2023 $ 0.18
+1.36%
$ 18 million $ 246,879
Jul 3, 2023 $ 0.178
+2.14%
$ 17.17 million $ 179,969
Jul 2, 2023 $ 0.174
+2.92%
$ 16.83 million $ 446,010
Jul 1, 2023 $ 0.169
-2.86%
$ 16.36 million $ 515,783
Jun 30, 2023 $ 0.174
-3.93%
$ 16.84 million $ 322,445
Jun 29, 2023 $ 0.181
-2.43%
$ 17.52 million $ 433,862
Jun 28, 2023 $ 0.186
-0.96%
$ 17.96 million $ 321,343
Jun 27, 2023 $ 0.187
-0.37%
$ 18.14 million $ 343,203
Jun 26, 2023 $ 0.188
-2.16%
$ 18.21 million $ 543,102
Jun 25, 2023 $ 0.192
-2.51%
$ 18.61 million $ 347,137
Jun 24, 2023 $ 0.197
+1.43%
$ 19.07 million $ 565,827
Jun 23, 2023 $ 0.194
-2.68%
$ 18.8 million $ 341,679
Jun 22, 2023 $ 0.2
-1.14%
$ 19.33 million $ 648,789
Jun 21, 2023 $ 0.202
+7.50%
$ 19.54 million $ 672,785
Jun 20, 2023 $ 0.188
+0.27%
$ 18.17 million $ 354,863
Jun 19, 2023 $ 0.187
-0.87%
$ 18.13 million $ 414,757
Jun 18, 2023 $ 0.189
-1.99%
$ 18.28 million $ 358,140
Jun 17, 2023 $ 0.193
+2.52%
$ 18.65 million $ 454,120
Jun 16, 2023 $ 0.188
+0.15%
$ 18.19 million $ 313,060
Jun 15, 2023 $ 0.188
-0.17%
$ 18.17 million $ 575,651
Jun 14, 2023 $ 0.188
-1.19%
$ 18.21 million $ 567,198
Jun 13, 2023 $ 0.19
-1.58%
$ 18.42 million $ 496,256
Jun 12, 2023 $ 0.193
-3.55%
$ 18.72 million $ 548,739
Jun 11, 2023 $ 0.201
-3.08%
$ 19.41 million $ 565,234
Jun 10, 2023 $ 0.207
-3.88%
$ 20.03 million $ 503,045
Jun 9, 2023 $ 0.215
-0.32%
$ 20.83 million $ 328,067
Jun 8, 2023 $ 0.216
-4.18%
$ 20.9 million $ 385,165
Jun 7, 2023 $ 0.225
-3.99%
$ 21.8 million $ 445,834
Jun 6, 2023 $ 0.235
-0.99%
$ 22.69 million $ 595,640
Jun 5, 2023 $ 0.237
-0.56%
$ 22.89 million $ 669,107
Jun 4, 2023 $ 0.238
+0.82%
$ 23.02 million $ 630,310
Jun 3, 2023 $ 0.236
-1.34%
$ 22.83 million $ 528,784