MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00759
+0.10%
$ 758,885 $ 24,201
Mar 6, 3 PM $ 0.00758
+0.03%
$ 757,389 $ 24,632
Mar 6, 2 PM $ 0.00758
-0.08%
$ 757,283 $ 24,583
Mar 6, 1 PM $ 0.00758
+0.42%
$ 757,970 $ 24,545
Mar 6, 12 PM $ 0.00756
-0.37%
$ 755,494 $ 24,618
Mar 6, 11 AM $ 0.00758
+0.09%
$ 758,002 $ 24,559
Mar 6, 10 AM $ 0.00758
+0.19%
$ 757,243 $ 24,586
Mar 6, 9 AM $ 0.00756
-0.29%
$ 755,991 $ 36,776
Mar 6, 8 AM $ 0.00759
-0.20%
$ 758,352 $ 24,735
Mar 6, 7 AM $ 0.0076
+0.13%
$ 760,085 $ 24,907
Mar 6, 6 AM $ 0.00759
+0.19%
$ 759,142 $ 24,916
Mar 6, 5 AM $ 0.00758
+1.16%
$ 757,711 $ 24,940
Mar 6, 4 AM $ 0.00749
+0.31%
$ 749,040 $ 24,736
Mar 6, 3 AM $ 0.00746
-0.13%
$ 746,086 $ 24,770
Mar 6, 2 AM $ 0.00747
-0.07%
$ 747,147 $ 24,889
Mar 6, 1 AM $ 0.00748
-0.05%
$ 747,656 $ 24,907
Mar 6, 12 AM $ 0.00749
-0.08%
$ 748,510 $ 28,116
Mar 5, 11 PM $ 0.0075
+0.47%
$ 749,554 $ 29,188
Mar 5, 10 PM $ 0.00746
-0.22%
$ 745,958 $ 29,270
Mar 5, 9 PM $ 0.00747
-0.02%
$ 747,156 $ 29,364
Mar 5, 8 PM $ 0.00748
+0.19%
$ 747,931 $ 29,488
Mar 5, 7 PM $ 0.00747
+0.20%
$ 746,691 $ 29,597
Mar 5, 6 PM $ 0.00745
-0.18%
$ 744,717 $ 29,736
Mar 5, 5 PM $ 0.00746
-0.41%
$ 745,587 $ 29,781
Mar 5, 4 PM $ 0.0075
-0.77%
$ 749,328 $ 29,772
Mar 5, 3 PM $ 0.00756
+0.26%
$ 755,323 $ 29,448
Mar 5, 2 PM $ 0.00754
+0.01%
$ 753,319 $ 29,673
Mar 5, 1 PM $ 0.00755
+0.33%
$ 754,187 $ 29,859
Mar 5, 12 PM $ 0.00753
+0.02%
$ 752,631 $ 29,879
Mar 5, 11 AM $ 0.00753
-0.24%
$ 752,429 $ 30,024
Mar 5, 10 AM $ 0.00755
+0.08%
$ 754,541 $ 30,152
Mar 5, 9 AM $ 0.00755
-0.05%
$ 754,213 $ 26,236
Mar 5, 8 AM $ 0.00755
-0.17%
$ 754,876 $ 26,653
Mar 5, 7 AM $ 0.00755
+0.17%
$ 755,041 $ 26,680
Mar 5, 6 AM $ 0.00754
-0.25%
$ 753,797 $ 26,842
Mar 5, 5 AM $ 0.00756
-0.24%
$ 755,655 $ 30,410
Mar 5, 4 AM $ 0.00758
+0.25%
$ 757,396 $ 30,533
Mar 5, 3 AM $ 0.00757
-0.01%
$ 756,171 $ 30,552
Mar 5, 2 AM $ 0.00756
+0.18%
$ 755,186 $ 31,900
Mar 5, 1 AM $ 0.00754
+1.63%
$ 753,800 $ 33,214
Mar 5, 12 AM $ 0.00742
-1.27%
$ 741,716 $ 31,558
Mar 4, 11 PM $ 0.00752
+0.32%
$ 751,905 $ 31,922
Mar 4, 10 PM $ 0.0075
+0.18%
$ 749,482 $ 31,991
Mar 4, 9 PM $ 0.00749
-0.35%
$ 748,175 $ 32,107
Mar 4, 8 PM $ 0.00751
+0.23%
$ 750,212 $ 32,136
Mar 4, 7 PM $ 0.00749
-0.21%
$ 748,856 $ 32,287
Mar 4, 6 PM $ 0.00751
-0.32%
$ 750,427 $ 32,214
Mar 4, 5 PM $ 0.00753
+0.08%
$ 752,868 $ 32,453
Mar 4, 4 PM $ 0.00751
-0.17%
$ -- $ 32,734
Mar 4, 1 PM $ 0.00752
-0.19%
$ 751,599 $ 37,133