MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.125
+1.34%
$ 12.54 million $ 95,667
May 10, 8 PM $ 0.124
+2.00%
$ 12.37 million $ 98,933
May 10, 7 PM $ 0.121
+0.10%
$ 12.13 million $ 105,012
May 10, 6 PM $ 0.121
-2.51%
$ 12.12 million $ 113,186
May 10, 5 PM $ 0.124
-6.96%
$ 12.43 million $ 133,648
May 10, 4 PM $ 0.134
+0.37%
$ 13.36 million $ 118,749
May 10, 3 PM $ 0.133
+2.17%
$ 13.31 million $ 129,252
May 10, 2 PM $ 0.13
+3.99%
$ 13.03 million $ 128,481
May 10, 1 PM $ 0.125
-0.57%
$ 12.53 million $ 125,803
May 10, 12 PM $ 0.126
+3.48%
$ 12.6 million $ 129,650
May 10, 11 AM $ 0.122
+2.19%
$ 12.17 million $ 129,532
May 10, 10 AM $ 0.119
+1.00%
$ 11.91 million $ 126,845
May 10, 9 AM $ 0.119
-2.31%
$ 11.86 million $ 125,137
May 10, 8 AM $ 0.122
+2.41%
$ 12.15 million $ 132,687
May 10, 7 AM $ 0.119
-2.09%
$ 11.86 million $ 148,372
May 10, 6 AM $ 0.122
-0.23%
$ 12.17 million $ 146,986
May 10, 5 AM $ 0.122
-5.90%
$ 12.2 million $ 159,529
May 10, 4 AM $ 0.13
-0.42%
$ 12.97 million $ 162,710
May 10, 3 AM $ 0.13
-0.29%
$ 13.02 million $ 166,446
May 10, 2 AM $ 0.131
-0.24%
$ 13.06 million $ 166,910
May 10, 1 AM $ 0.132
+0.91%
$ 13.21 million $ 169,730
May 10, 12 AM $ 0.13
-0.33%
$ 13.02 million $ 172,799
May 9, 11 PM $ 0.131
+0.04%
$ 13.07 million $ 175,146
May 9, 10 PM $ 0.131
-1.25%
$ 13.06 million $ 176,535
May 9, 9 PM $ 0.132
+4.67%
$ 13.23 million $ 177,317
May 9, 8 PM $ 0.127
-3.03%
$ 12.66 million $ 174,466
May 9, 7 PM $ 0.131
+0.27%
$ 13.05 million $ 176,786
May 9, 6 PM $ 0.13
-1.00%
$ 13.02 million $ 171,411
May 9, 5 PM $ 0.131
-1.35%
$ 13.11 million $ 168,972
May 9, 4 PM $ 0.133
+2.78%
$ 13.33 million $ 187,503
May 9, 3 PM $ 0.13
-0.50%
$ 12.97 million $ 199,245
May 9, 2 PM $ 0.131
-2.57%
$ 13.08 million $ 204,827
May 9, 1 PM $ 0.134
-2.92%
$ 13.44 million $ 211,862
May 9, 12 PM $ 0.139
+2.69%
$ 13.85 million $ 224,355
May 9, 11 AM $ 0.135
-1.65%
$ 13.48 million $ 224,758
May 9, 10 AM $ 0.137
-1.17%
$ 13.71 million $ 296,213
May 9, 9 AM $ 0.139
-5.97%
$ 13.87 million $ 294,980
May 9, 8 AM $ 0.148
-6.20%
$ 14.75 million $ 312,338
May 9, 7 AM $ 0.157
+2.29%
$ 15.73 million $ 307,796
May 9, 6 AM $ 0.154
+3.15%
$ 15.37 million $ 346,633
May 9, 5 AM $ 0.149
+6.89%
$ 14.9 million $ 436,787
May 9, 4 AM $ 0.139
+1.25%
$ 13.94 million $ 544,039
May 9, 3 AM $ 0.138
+0.66%
$ 13.77 million $ 719,766
May 9, 2 AM $ 0.137
+1.05%
$ 13.68 million $ 720,247
May 9, 1 AM $ 0.135
+1.87%
$ 13.54 million $ 717,198
May 9, 12 AM $ 0.133
+1.17%
$ 13.33 million $ 714,925
May 8, 11 PM $ 0.132
+3.60%
$ 13.22 million $ 712,512
May 8, 10 PM $ 0.128
+3.54%
$ 12.76 million $ 704,867
May 8, 9 PM $ 0.123
-1.52%
$ 12.32 million $ 702,222
May 8, 8 PM $ 0.125
+2.49%
$ 12.51 million $ 700,358