MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.024
+3.11%
$ 2.4 million $ 44,436
Jun 29, 8 AM $ 0.0233
+3.04%
$ 2.33 million $ 44,111
Jun 29, 7 AM $ 0.0226
-1.37%
$ 2.26 million $ 50,844
Jun 29, 6 AM $ 0.0229
-1.43%
$ 2.29 million $ 50,700
Jun 29, 5 AM $ 0.0233
+5.24%
$ 2.33 million $ 50,301
Jun 29, 4 AM $ 0.0221
+0.86%
$ 2.21 million $ 48,559
Jun 29, 3 AM $ 0.0219
+3.93%
$ 2.19 million $ 47,148
Jun 29, 2 AM $ 0.0211
+3.44%
$ 2.11 million $ 44,822
Jun 29, 1 AM $ 0.0204
+3.53%
$ 2.04 million $ 42,087
Jun 29, 12 AM $ 0.0197
+0.48%
$ 1.97 million $ 40,895
Jun 28, 11 PM $ 0.0196
-0.87%
$ 1.96 million $ 40,890
Jun 28, 10 PM $ 0.0198
-1.24%
$ 1.98 million $ 40,766
Jun 28, 9 PM $ 0.02
+0.67%
$ 2 million $ 40,685
Jun 28, 8 PM $ 0.0199
-0.01%
$ 1.99 million $ 40,745
Jun 28, 7 PM $ 0.0199
-1.20%
$ 1.99 million $ 41,041
Jun 28, 6 PM $ 0.0201
-0.63%
$ 2.01 million $ 40,933
Jun 28, 5 PM $ 0.0203
-0.44%
$ 2.03 million $ 41,435
Jun 28, 4 PM $ 0.0204
+5.45%
$ 2.04 million $ 41,380
Jun 28, 3 PM $ 0.0193
+4.34%
$ 1.93 million $ 38,970
Jun 28, 2 PM $ 0.0185
+1.81%
$ 1.85 million $ 38,781
Jun 28, 1 PM $ 0.0182
-1.71%
$ 1.82 million $ 38,539
Jun 28, 12 PM $ 0.0185
+0.43%
$ 1.85 million $ 38,105
Jun 28, 11 AM $ 0.0184
+0.70%
$ 1.84 million $ 37,956
Jun 28, 10 AM $ 0.0183
-0.09%
$ 1.83 million $ 38,076
Jun 28, 9 AM $ 0.0183
+0.67%
$ 1.83 million $ 38,347
Jun 28, 8 AM $ 0.0182
-12.32%
$ 1.82 million $ 37,563
Jun 28, 7 AM $ 0.0208
-0.62%
$ 2.08 million $ 29,750
Jun 28, 6 AM $ 0.0209
-0.14%
$ 2.09 million $ 29,987
Jun 28, 5 AM $ 0.021
-0.31%
$ 2.09 million $ 29,950
Jun 28, 4 AM $ 0.021
+0.38%
$ 2.1 million $ 30,155
Jun 28, 3 AM $ 0.0209
+0.81%
$ 2.09 million $ 30,328
Jun 28, 2 AM $ 0.0208
-0.21%
$ 2.08 million $ 30,354
Jun 28, 1 AM $ 0.0208
+1.54%
$ 2.08 million $ 30,448
Jun 28, 12 AM $ 0.0205
-0.47%
$ 2.05 million $ 30,669
Jun 27, 11 PM $ 0.0206
-0.43%
$ 2.06 million $ 30,555
Jun 27, 10 PM $ 0.0207
+0.99%
$ 2.07 million $ 30,678
Jun 27, 9 PM $ 0.0205
+1.14%
$ 2.05 million $ 30,632
Jun 27, 8 PM $ 0.0203
+0.01%
$ 2.03 million $ 31,297
Jun 27, 7 PM $ 0.0203
-1.28%
$ 2.03 million $ 36,311
Jun 27, 6 PM $ 0.0205
+0.61%
$ 2.05 million $ 36,611
Jun 27, 5 PM $ 0.0204
+2.39%
$ 2.04 million $ 36,148
Jun 27, 4 PM $ 0.0199
-0.31%
$ 1.99 million $ 36,284
Jun 27, 3 PM $ 0.02
-0.35%
$ 2 million $ 36,291
Jun 27, 2 PM $ 0.0201
-0.99%
$ 2.01 million $ 39,896
Jun 27, 1 PM $ 0.0203
-0.04%
$ 2.03 million $ 39,854
Jun 27, 12 PM $ 0.0203
-0.33%
$ 2.03 million $ 39,985
Jun 27, 11 AM $ 0.0203
-0.32%
$ 2.03 million $ 39,977
Jun 27, 10 AM $ 0.0204
-0.80%
$ 2.04 million $ 39,663
Jun 27, 9 AM $ 0.0206
-1.27%
$ 2.06 million $ 39,730
Jun 27, 8 AM $ 0.0208
-1.39%
$ 2.08 million $ 40,280