MarsDAO Historical Data

MDAO Page 21
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0077
-0.03%
$ 770,663 $ 18,047
5:16 PM $ 0.0077
+0.00%
$ 770,663 $ 18,035
5:15 PM $ 0.0077
-0.03%
$ 770,663 $ 18,035
5:14 PM $ 0.0077
-0.14%
$ 769,371 $ 18,038
5:13 PM $ 0.00771
+0.05%
$ 769,371 $ 18,031
5:12 PM $ 0.00772
-0.08%
$ 769,371 $ 18,028
5:11 PM $ 0.00772
+0.00%
$ 769,371 $ 18,010
5:10 PM $ 0.00771
+0.14%
$ 769,371 $ 18,010
5:09 PM $ 0.0077
+0.01%
$ 769,585 $ 18,020
5:08 PM $ 0.0077
+0.00%
$ 769,585 $ 18,028
5:07 PM $ 0.00771
+0.00%
$ 769,585 $ 18,022
5:06 PM $ 0.00771
+0.00%
$ 769,585 $ 18,025
5:05 PM $ 0.00771
+0.00%
$ 769,585 $ 18,017
5:04 PM $ 0.00771
-0.11%
$ 770,337 $ 18,017
5:03 PM $ 0.00772
+0.00%
$ 770,337 $ 18,016
5:02 PM $ 0.00771
+0.08%
$ 770,337 $ 18,020
5:01 PM $ 0.0077
+0.00%
$ 770,337 $ 18,023
5:00 PM $ 0.0077
+0.01%
$ 770,337 $ 18,015
4:59 PM $ 0.0077
+0.13%
$ 769,918 $ 18,020
4:58 PM $ 0.0077
-0.04%
$ 769,918 $ 18,012
4:57 PM $ 0.0077
-0.14%
$ 769,918 $ 18,021
4:56 PM $ 0.00771
+0.00%
$ 769,918 $ 18,020
4:55 PM $ 0.00771
-0.09%
$ 769,918 $ 18,020
4:54 PM $ 0.00771
+0.00%
$ 770,770 $ 18,012
4:53 PM $ 0.00771
+0.00%
$ 770,770 $ 18,008
4:52 PM $ 0.00771
+0.14%
$ 770,770 $ 18,012
4:51 PM $ 0.00769
-0.10%
$ 770,770 $ 18,002
4:50 PM $ 0.0077
-0.14%
$ 770,770 $ 18,015
4:49 PM $ 0.00771
+0.14%
$ 770,444 $ 18,015
4:48 PM $ 0.0077
+0.00%
$ 770,444 $ 18,005
4:47 PM $ 0.00771
+0.00%
$ 770,444 $ 17,998
4:46 PM $ 0.00771
+0.00%
$ 770,444 $ 18,003
4:45 PM $ 0.00771
-0.10%
$ 770,444 $ 18,004
4:44 PM $ 0.00771
+0.00%
$ 771,137 $ 18,001
4:43 PM $ 0.00772
-0.04%
$ 771,137 $ 18,001
4:42 PM $ 0.00773
-0.06%
$ 771,137 $ 17,999
4:41 PM $ 0.00773
+0.15%
$ 771,137 $ 18,000
4:40 PM $ 0.00772
-0.14%
$ 771,137 $ 17,989
4:39 PM $ 0.00771
+0.00%
$ 771,084 $ 17,985
4:38 PM $ 0.00772
-0.05%
$ 771,084 $ 17,962
4:37 PM $ 0.00772
-0.03%
$ 771,084 $ 17,963
4:36 PM $ 0.00772
+0.00%
$ 771,084 $ 17,976
4:35 PM $ 0.00772
-0.05%
$ 771,084 $ 17,976
4:34 PM $ 0.00772
+0.10%
$ 772,095 $ 17,977
4:33 PM $ 0.00772
+0.00%
$ 772,095 $ 17,974
4:32 PM $ 0.00772
+0.00%
$ 772,095 $ 17,980
4:31 PM $ 0.00772
-0.10%
$ 772,095 $ 17,977
4:30 PM $ 0.00774
+0.08%
$ 772,095 $ 17,974
4:29 PM $ 0.00773
+0.24%
$ 772,950 $ 17,971
4:28 PM $ 0.00772
-0.14%
$ 772,950 $ 17,957