MarsDAO Historical Data

MDAO Page 21
Date Close Price change Market cap Trading volume
4:10 AM $ 0.046
-0.01%
$ 4.63 million $ 36,457
4:09 AM $ 0.046
-0.05%
$ 4.6 million $ 36,479
4:08 AM $ 0.0461
-0.23%
$ 4.6 million $ 36,492
4:07 AM $ 0.0462
+0.00%
$ 4.6 million $ 36,522
4:06 AM $ 0.0462
+0.12%
$ 4.6 million $ 36,522
4:05 AM $ 0.0461
-0.03%
$ 4.6 million $ 36,513
4:04 AM $ 0.0461
-0.09%
$ 4.61 million $ 36,506
4:03 AM $ 0.0461
+0.18%
$ 4.61 million $ 36,529
4:02 AM $ 0.046
+0.15%
$ 4.61 million $ 36,547
4:01 AM $ 0.0459
+0.25%
$ 4.61 million $ 36,489
4:00 AM $ 0.0458
-0.01%
$ 4.61 million $ 36,489
3:59 AM $ 0.0459
+0.20%
$ 4.58 million $ 36,494
3:58 AM $ 0.0458
+0.02%
$ 4.58 million $ 36,475
3:57 AM $ 0.0458
-0.05%
$ 4.58 million $ 36,485
3:56 AM $ 0.0459
+0.00%
$ 4.58 million $ 36,485
3:55 AM $ 0.0459
+0.08%
$ 4.58 million $ 36,474
3:54 AM $ 0.0458
+0.04%
$ 4.58 million $ 36,484
3:53 AM $ 0.0457
-0.14%
$ 4.58 million $ 36,466
3:52 AM $ 0.0458
+0.10%
$ 4.58 million $ 36,473
3:51 AM $ 0.0457
+0.19%
$ 4.58 million $ 36,453
3:50 AM $ 0.0456
+0.20%
$ 4.58 million $ 36,416
3:49 AM $ 0.0455
-0.25%
$ 4.55 million $ 36,416
3:48 AM $ 0.0456
-0.14%
$ 4.55 million $ 36,409
3:47 AM $ 0.0457
-0.05%
$ 4.55 million $ 36,405
3:46 AM $ 0.0457
-0.04%
$ 4.55 million $ 36,425
3:45 AM $ 0.0457
+0.03%
$ 4.55 million $ 36,396
3:44 AM $ 0.0457
+0.05%
$ 4.57 million $ 36,404
3:43 AM $ 0.0457
+0.16%
$ 4.57 million $ 36,391
3:42 AM $ 0.0456
-0.06%
$ 4.57 million $ 36,396
3:41 AM $ 0.0456
-0.29%
$ 4.57 million $ 36,379
3:40 AM $ 0.0458
-0.09%
$ 4.57 million $ 36,379
3:39 AM $ 0.0458
-0.28%
$ 4.58 million $ 36,408
3:38 AM $ 0.0459
+0.09%
$ 4.58 million $ 36,471
3:37 AM $ 0.0459
-0.17%
$ 4.58 million $ 36,470
3:36 AM $ 0.046
-0.06%
$ 4.58 million $ 36,470
3:35 AM $ 0.046
-0.11%
$ 4.58 million $ 36,482
3:34 AM $ 0.0461
+0.22%
$ 4.61 million $ 36,473
3:33 AM $ 0.046
+0.15%
$ 4.61 million $ 36,511
3:32 AM $ 0.0459
+0.04%
$ 4.61 million $ 36,500
3:31 AM $ 0.0459
+0.01%
$ 4.61 million $ 36,488
3:30 AM $ 0.0459
+0.22%
$ 4.61 million $ 36,488
3:29 AM $ 0.0458
+0.01%
$ 4.58 million $ 36,488
3:28 AM $ 0.0458
+0.08%
$ 4.58 million $ 36,479
3:27 AM $ 0.0457
-0.08%
$ 4.58 million $ 36,519
3:26 AM $ 0.0457
-0.20%
$ 4.58 million $ 36,491
3:25 AM $ 0.0458
+0.11%
$ 4.58 million $ 36,491
3:24 AM $ 0.0457
+0.32%
$ 4.57 million $ 36,472
3:23 AM $ 0.0456
+0.05%
$ 4.57 million $ 36,465
3:22 AM $ 0.0456
+0.03%
$ 4.57 million $ 38,009
3:21 AM $ 0.0456
+0.00%
$ 4.57 million $ 38,054