Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.107
+2.99%
$10.69 million $112,257
Nov 12, 2023 $0.104
-1.58%
$10.37 million $93,996
Nov 11, 2023 $0.106
-0.02%
$10.55 million $108,911
Nov 10, 2023 $0.106
+3.48%
$10.55 million $81,755
Nov 9, 2023 $0.102
-2.90%
$10.2 million $122,162
Nov 8, 2023 $0.105
+0.72%
$10.5 million $149,051
Nov 7, 2023 $0.104
-1.64%
$10.43 million $196,479
Nov 6, 2023 $0.106
-0.56%
$10.61 million $153,411
Nov 5, 2023 $0.107
+1.00%
$10.67 million $165,315
Nov 4, 2023 $0.106
+1.49%
$10.56 million $179,714
Nov 3, 2023 $0.104
+1.57%
$10.41 million $192,044
Nov 2, 2023 $0.102
+4.53%
$10.25 million $241,848
Nov 1, 2023 $0.098
+5.00%
$9.8 million $700,393
Oct 31, 2023 $0.0933
-0.10%
$9.33 million $482,130
Oct 30, 2023 $0.0934
+0.29%
$9.34 million $537,670
Oct 29, 2023 $0.0932
-2.07%
$9.31 million $447,664
Oct 28, 2023 $0.0951
+0.11%
$9.51 million $515,282
Oct 27, 2023 $0.095
-0.07%
$9.5 million $361,440
Oct 26, 2023 $0.0951
-0.38%
$9.51 million $331,052
Oct 25, 2023 $0.0955
+0.24%
$9.55 million $200,735
Oct 24, 2023 $0.0953
-1.56%
$9.53 million $199,398
Oct 23, 2023 $0.0968
-0.66%
$9.67 million $247,012
Oct 22, 2023 $0.0974
+1.71%
$9.74 million $301,379
Oct 21, 2023 $0.0958
+0.40%
$9.57 million $112,269
Oct 20, 2023 $0.0954
-3.96%
$9.53 million $105,266
Oct 19, 2023 $0.0993
-5.48%
$9.92 million $103,841
Oct 18, 2023 $0.105
-0.19%
$10.51 million $154,250
Oct 17, 2023 $0.105
+0.15%
$10.53 million $188,902
Oct 16, 2023 $0.105
-8.69%
$10.51 million $231,694
Oct 15, 2023 $0.115
-2.47%
$11.51 million $229,695
Oct 14, 2023 $0.118
+1.06%
$11.8 million $362,647
Oct 13, 2023 $0.117
-1.31%
$11.68 million $255,104
Oct 12, 2023 $0.118
-0.51%
$11.83 million $231,982
Oct 11, 2023 $0.119
-0.53%
$11.9 million $226,325
Oct 10, 2023 $0.12
-0.26%
$11.96 million $350,618
Oct 9, 2023 $0.12
+2.57%
$11.99 million $282,916
Oct 8, 2023 $0.117
+2.93%
$11.69 million $105,595
Oct 7, 2023 $0.114
-0.96%
$11.36 million $76,347
Oct 6, 2023 $0.115
-1.54%
$11.47 million $174,734
Oct 5, 2023 $0.117
+0.55%
$11.64 million $124,826
Oct 4, 2023 $0.116
+16.83%
$11.59 million $219,000
Oct 3, 2023 $0.0993
+7.39%
$9.92 million $124,401
Oct 2, 2023 $0.0924
+5.50%
$9.24 million $121,506
Oct 1, 2023 $0.0876
-1.61%
$8.75 million $97,688
Sep 30, 2023 $0.0891
-0.37%
$8.9 million $91,953
Sep 29, 2023 $0.0894
+0.60%
$8.94 million $101,891
Sep 28, 2023 $0.0888
+2.64%
$8.88 million $57,024
Sep 27, 2023 $0.0866
+1.64%
$8.65 million $105,397
Sep 26, 2023 $0.0852
-1.58%
$8.51 million $136,600
Sep 25, 2023 $0.0864
-4.84%
$8.63 million $132,637