MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.238
+0.82%
$ 23.02 million $ 630,310
Jun 3, 2023 $ 0.236
-1.34%
$ 22.83 million $ 528,784
Jun 2, 2023 $ 0.239
-1.39%
$ 23.14 million $ 499,361
Jun 1, 2023 $ 0.243
+1.50%
$ 23.47 million $ 530,165
May 31, 2023 $ 0.239
-2.82%
$ 23.12 million $ 425,373
May 30, 2023 $ 0.246
+0.77%
$ 23.8 million $ 566,359
May 29, 2023 $ 0.244
-2.75%
$ 23.64 million $ 897,953
May 28, 2023 $ 0.251
-0.88%
$ 24.27 million $ 765,061
May 27, 2023 $ 0.253
-0.44%
$ 24.49 million $ 777,412
May 26, 2023 $ 0.254
-1.79%
$ 24.61 million $ 285,714
May 25, 2023 $ 0.259
-4.30%
$ 25.05 million $ 473,832
May 24, 2023 $ 0.271
+0.81%
$ 26.17 million $ 430,524
May 23, 2023 $ 0.268
+0.31%
$ 25.96 million $ 495,177
May 22, 2023 $ 0.268
-1.43%
$ 25.88 million $ 348,430
May 21, 2023 $ 0.271
-1.40%
$ 26.27 million $ 494,112
May 20, 2023 $ 0.275
-1.42%
$ 26.63 million $ 648,954
May 19, 2023 $ 0.279
+2.88%
$ 27.01 million $ 736,180
May 18, 2023 $ 0.271
-0.26%
$ 26.26 million $ 1.17 million
May 17, 2023 $ 0.272
-1.49%
$ 26.33 million $ 739,022
May 16, 2023 $ 0.276
-3.68%
$ 26.74 million $ 1.53 million
May 15, 2023 $ 0.287
-2.24%
$ 27.76 million $ 1.56 million
May 14, 2023 $ 0.294
-0.32%
$ 28.4 million $ 1.83 million
May 13, 2023 $ 0.295
+5.91%
$ 28.5 million $ 1.97 million
May 12, 2023 $ 0.278
+1.03%
$ 26.91 million $ 2.03 million
May 11, 2023 $ 0.275
+0.87%
$ 26.63 million $ 2.05 million
May 10, 2023 $ 0.273
+0.50%
$ 26.4 million $ 1.71 million
May 9, 2023 $ 0.271
-0.38%
$ 26.26 million $ 1.83 million
May 8, 2023 $ 0.272
-2.05%
$ 26.36 million $ 1.54 million
May 7, 2023 $ 0.278
-1.31%
$ 26.91 million $ 2.32 million
May 6, 2023 $ 0.282
-2.40%
$ 27.25 million $ 2.49 million
May 5, 2023 $ 0.289
-0.23%
$ 27.92 million $ 2.01 million
May 4, 2023 $ 0.289
-1.87%
$ 27.97 million $ 2.55 million
May 3, 2023 $ 0.295
-1.74%
$ 28.51 million $ 2.09 million
May 2, 2023 $ 0.3
-3.89%
$ 29 million $ 1.94 million
May 1, 2023 $ 0.312
+6.29%
$ 30.18 million $ 1.73 million
Apr 30, 2023 $ 0.293
-1.30%
$ 28.38 million $ 1.06 million
Apr 29, 2023 $ 0.297
-1.96%
$ 28.76 million $ 1.75 million
Apr 28, 2023 $ 0.303
+1.33%
$ 29.34 million $ 2.4 million
Apr 27, 2023 $ 0.299
+0.24%
$ 28.94 million $ 1.67 million
Apr 26, 2023 $ 0.298
+0.18%
$ 28.88 million $ 2.4 million
Apr 25, 2023 $ 0.298
+0.56%
$ 28.82 million $ 1.56 million
Apr 24, 2023 $ 0.296
-0.58%
$ 28.66 million $ 1.45 million
Apr 23, 2023 $ 0.298
+1.57%
$ 28.84 million $ 1.06 million
Apr 22, 2023 $ 0.293
-0.05%
$ 28.39 million $ 1.57 million
Apr 21, 2023 $ 0.294
-1.48%
$ 28.4 million $ 1.86 million
Apr 20, 2023 $ 0.298
-1.61%
$ 28.81 million $ 2.31 million
Apr 19, 2023 $ 0.303
+0.33%
$ 29.27 million $ 1.39 million
Apr 18, 2023 $ 0.302
+0.69%
$ 29.18 million $ 1.46 million
Apr 17, 2023 $ 0.3
-1.10%
$ 28.98 million $ 2.06 million
Apr 16, 2023 $ 0.303
-0.27%
$ 29.29 million $ 1.41 million