MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.125
+2.49%
$ 12.51 million $ 700,358
May 8, 7 PM $ 0.122
-3.01%
$ 12.21 million $ 692,279
May 8, 6 PM $ 0.126
-8.72%
$ 12.59 million $ 688,727
May 8, 5 PM $ 0.137
+0.64%
$ 13.71 million $ 668,695
May 8, 4 PM $ 0.136
-2.47%
$ 13.62 million $ 652,464
May 8, 3 PM $ 0.14
+3.79%
$ 13.96 million $ 638,030
May 8, 2 PM $ 0.135
-3.74%
$ 13.45 million $ 636,299
May 8, 1 PM $ 0.14
-8.60%
$ 13.97 million $ 679,617
May 8, 12 PM $ 0.153
-2.29%
$ 15.29 million $ 666,556
May 8, 11 AM $ 0.157
+23.07%
$ 15.65 million $ 665,432
May 8, 10 AM $ 0.127
-3.44%
$ 12.71 million $ 606,129
May 8, 9 AM $ 0.132
-0.48%
$ 13.17 million $ 603,109
May 8, 8 AM $ 0.134
-13.73%
$ 13.36 million $ 574,757
May 8, 7 AM $ 0.155
+0.86%
$ 15.49 million $ 558,902
May 8, 6 AM $ 0.153
+13.51%
$ 15.3 million $ 519,043
May 8, 5 AM $ 0.137
+11.36%
$ 13.67 million $ 417,752
May 8, 4 AM $ 0.123
+48.37%
$ 12.28 million $ 305,391
May 8, 3 AM $ 0.0828
-0.57%
$ 8.28 million $ 120,478
May 8, 2 AM $ 0.0833
+0.09%
$ 8.33 million $ 121,737
May 8, 1 AM $ 0.0832
-1.96%
$ 8.32 million $ 122,014
May 8, 12 AM $ 0.0851
+0.07%
$ 8.51 million $ 118,254
May 7, 11 PM $ 0.0851
+0.79%
$ 8.5 million $ 118,160
May 7, 10 PM $ 0.0843
+2.46%
$ 8.43 million $ 118,183
May 7, 9 PM $ 0.0823
+0.09%
$ 8.23 million $ 119,970
May 7, 8 PM $ 0.0822
-1.52%
$ 8.22 million $ 122,447
May 7, 7 PM $ 0.0837
+1.43%
$ 8.36 million $ 122,885
May 7, 6 PM $ 0.0828
+2.47%
$ 8.27 million $ 129,880
May 7, 5 PM $ 0.0808
-0.68%
$ 8.07 million $ 146,561
May 7, 4 PM $ 0.0813
-1.14%
$ 8.13 million $ 164,024
May 7, 3 PM $ 0.082
-2.42%
$ 8.2 million $ 192,782
May 7, 2 PM $ 0.0843
+14.81%
$ 8.43 million $ 203,030
May 7, 1 PM $ 0.0734
-1.25%
$ 7.34 million $ 194,281
May 7, 12 PM $ 0.0742
+2.29%
$ 7.42 million $ 241,147
May 7, 11 AM $ 0.0728
+1.45%
$ 7.28 million $ 241,241
May 7, 10 AM $ 0.0718
-4.62%
$ 7.17 million $ 240,590
May 7, 9 AM $ 0.0753
-2.95%
$ 7.52 million $ 237,537
May 7, 8 AM $ 0.0775
-0.54%
$ 7.75 million $ 269,683
May 7, 7 AM $ 0.078
-0.48%
$ 7.79 million $ 336,497
May 7, 6 AM $ 0.0781
-1.61%
$ 7.81 million $ 334,715
May 7, 5 AM $ 0.0794
+0.20%
$ 7.94 million $ 332,179
May 7, 4 AM $ 0.0793
-0.80%
$ 7.92 million $ 330,940
May 7, 3 AM $ 0.0799
+1.92%
$ 7.99 million $ 331,693
May 7, 2 AM $ 0.0784
-0.43%
$ 7.84 million $ 331,098
May 7, 1 AM $ 0.0785
-0.72%
$ 7.85 million $ 332,736
May 7, 12 AM $ 0.0791
+0.96%
$ 7.9 million $ 332,678
May 6, 11 PM $ 0.0783
-0.54%
$ 7.83 million $ 331,265
May 6, 10 PM $ 0.0787
+1.79%
$ 7.87 million $ 331,378
May 6, 9 PM $ 0.0773
+0.29%
$ 7.73 million $ 329,304
May 6, 8 PM $ 0.0771
-1.61%
$ 7.71 million $ 328,178
May 6, 7 PM $ 0.0784
-3.99%
$ 7.84 million $ 326,813