MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0208
-1.39%
$ 2.08 million $ 40,280
Jun 27, 7 AM $ 0.0211
-0.68%
$ 2.11 million $ 40,400
Jun 27, 6 AM $ 0.0213
+1.46%
$ 2.13 million $ 40,182
Jun 27, 5 AM $ 0.021
+1.14%
$ 2.1 million $ 40,213
Jun 27, 4 AM $ 0.0207
-0.16%
$ 2.07 million $ 40,410
Jun 27, 3 AM $ 0.0208
-0.77%
$ 2.08 million $ 55,420
Jun 27, 2 AM $ 0.0209
-0.67%
$ 2.09 million $ 56,210
Jun 27, 1 AM $ 0.021
+1.77%
$ 2.1 million $ 59,152
Jun 27, 12 AM $ 0.0207
+1.18%
$ 2.06 million $ 58,872
Jun 26, 11 PM $ 0.0204
-1.00%
$ 2.04 million $ 62,023
Jun 26, 10 PM $ 0.0206
-0.59%
$ 2.06 million $ 62,017
Jun 26, 9 PM $ 0.0207
-3.27%
$ 2.07 million $ 63,024
Jun 26, 8 PM $ 0.0214
+3.05%
$ 2.14 million $ 62,121
Jun 26, 7 PM $ 0.0208
+2.33%
$ 2.08 million $ 57,311
Jun 26, 6 PM $ 0.0203
+2.04%
$ 2.03 million $ 58,995
Jun 26, 5 PM $ 0.0199
+0.09%
$ 1.99 million $ 59,530
Jun 26, 4 PM $ 0.0199
-0.67%
$ 1.99 million $ 59,786
Jun 26, 3 PM $ 0.0201
+3.35%
$ 2.01 million $ 59,983
Jun 26, 2 PM $ 0.0194
-1.29%
$ 1.94 million $ 57,419
Jun 26, 1 PM $ 0.0197
-1.12%
$ 1.97 million $ 59,083
Jun 26, 12 PM $ 0.0199
-1.54%
$ 1.99 million $ 59,587
Jun 26, 11 AM $ 0.0202
-0.30%
$ 2.02 million $ 73,417
Jun 26, 10 AM $ 0.0202
+2.06%
$ 2.02 million $ 73,549
Jun 26, 9 AM $ 0.0199
+0.14%
$ 1.98 million $ 74,202
Jun 26, 8 AM $ 0.0198
-1.16%
$ 1.98 million $ 75,645
Jun 26, 7 AM $ 0.02
+1.89%
$ 2 million $ 75,876
Jun 26, 6 AM $ 0.0196
+0.37%
$ 1.96 million $ 75,299
Jun 26, 5 AM $ 0.0196
+0.57%
$ 1.96 million $ 76,290
Jun 26, 4 AM $ 0.0174
-1.25%
$ 1.74 million $ 59,886
Jun 26, 3 AM $ 0.0177
-2.13%
$ 1.76 million $ 59,975
Jun 26, 2 AM $ 0.018
-1.71%
$ 1.8 million $ 59,763
Jun 26, 1 AM $ 0.0184
+0.68%
$ 1.83 million $ 61,145
Jun 26, 12 AM $ 0.0182
-1.85%
$ 1.82 million $ 61,197
Jun 25, 11 PM $ 0.0186
-1.30%
$ 1.86 million $ 61,322
Jun 25, 10 PM $ 0.0189
-2.50%
$ 1.88 million $ 62,214
Jun 25, 9 PM $ 0.0193
-0.35%
$ 1.93 million $ 61,820
Jun 25, 8 PM $ 0.0194
+1.04%
$ 1.94 million $ 63,886
Jun 25, 7 PM $ 0.0192
-2.18%
$ 1.92 million $ 62,988
Jun 25, 6 PM $ 0.0196
-1.91%
$ 1.96 million $ 63,250
Jun 25, 5 PM $ 0.02
+0.49%
$ 2 million $ 64,014
Jun 25, 4 PM $ 0.0199
+1.35%
$ 1.99 million $ 67,889
Jun 25, 3 PM $ 0.0196
-1.06%
$ 1.96 million $ 71,369
Jun 25, 2 PM $ 0.0198
+0.06%
$ 1.98 million $ 71,180
Jun 25, 1 PM $ 0.0198
+1.13%
$ 1.98 million $ 70,575
Jun 25, 12 PM $ 0.0196
-3.55%
$ 1.96 million $ 75,366
Jun 25, 11 AM $ 0.0203
+0.65%
$ 2.03 million $ 73,168
Jun 25, 10 AM $ 0.0202
+0.32%
$ 2.02 million $ 80,430
Jun 25, 9 AM $ 0.0201
-3.02%
$ 2.01 million $ 90,379
Jun 25, 8 AM $ 0.0208
+14.78%
$ 2.08 million $ 101,920
Jun 25, 7 AM $ 0.0181
-14.79%
$ 1.81 million $ 21,878