MarsDAO Historical Data

MDAO Page 22
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0462
-0.15%
$ 4.63 million $ 36,498
4:42 AM $ 0.0463
+0.00%
$ 4.63 million $ 36,491
4:41 AM $ 0.0463
+0.00%
$ 4.63 million $ 36,491
4:40 AM $ 0.0463
+0.24%
$ 4.63 million $ 36,506
4:39 AM $ 0.0462
+0.00%
$ 4.62 million $ 36,499
4:38 AM $ 0.0461
-0.15%
$ 4.62 million $ 36,505
4:37 AM $ 0.0462
+0.00%
$ 4.62 million $ 36,505
4:36 AM $ 0.0463
+0.24%
$ 4.62 million $ 36,511
4:35 AM $ 0.0462
+0.21%
$ 4.62 million $ 36,513
4:34 AM $ 0.0461
+0.18%
$ 4.61 million $ 36,477
4:33 AM $ 0.046
+0.00%
$ 4.61 million $ 36,447
4:32 AM $ 0.046
+0.02%
$ 4.61 million $ 36,468
4:31 AM $ 0.046
-0.28%
$ 4.61 million $ 36,453
4:30 AM $ 0.0461
+0.01%
$ 4.61 million $ 36,453
4:29 AM $ 0.0461
-0.09%
$ 4.6 million $ 36,480
4:28 AM $ 0.0462
+0.00%
$ 4.6 million $ 36,488
4:27 AM $ 0.0462
-0.10%
$ 4.6 million $ 36,501
4:26 AM $ 0.0462
-0.16%
$ 4.6 million $ 36,501
4:25 AM $ 0.0463
-0.17%
$ 4.6 million $ 36,509
4:24 AM $ 0.0464
+0.20%
$ 4.64 million $ 36,503
4:23 AM $ 0.0462
-0.13%
$ 4.64 million $ 36,473
4:22 AM $ 0.0463
+0.05%
$ 4.64 million $ 36,499
4:21 AM $ 0.0462
+0.15%
$ 4.64 million $ 36,499
4:20 AM $ 0.0462
+0.08%
$ 4.64 million $ 36,501
4:19 AM $ 0.0461
-0.24%
$ 4.61 million $ 36,499
4:18 AM $ 0.0463
+0.15%
$ 4.61 million $ 36,499
4:17 AM $ 0.0462
-0.26%
$ 4.61 million $ 36,526
4:16 AM $ 0.0463
+0.00%
$ 4.61 million $ 36,546
4:15 AM $ 0.0464
+0.08%
$ 4.61 million $ 36,545
4:14 AM $ 0.0463
+0.20%
$ 4.63 million $ 36,545
4:13 AM $ 0.0462
+0.04%
$ 4.63 million $ 36,519
4:12 AM $ 0.0462
+0.00%
$ 4.63 million $ 36,493
4:11 AM $ 0.0462
+0.28%
$ 4.63 million $ 36,480
4:10 AM $ 0.046
-0.01%
$ 4.63 million $ 36,457
4:09 AM $ 0.046
-0.05%
$ 4.6 million $ 36,479
4:08 AM $ 0.0461
-0.23%
$ 4.6 million $ 36,492
4:07 AM $ 0.0462
+0.00%
$ 4.6 million $ 36,522
4:06 AM $ 0.0462
+0.12%
$ 4.6 million $ 36,522
4:05 AM $ 0.0461
-0.03%
$ 4.6 million $ 36,513
4:04 AM $ 0.0461
-0.09%
$ 4.61 million $ 36,506
4:03 AM $ 0.0461
+0.18%
$ 4.61 million $ 36,529
4:02 AM $ 0.046
+0.15%
$ 4.61 million $ 36,547
4:01 AM $ 0.0459
+0.25%
$ 4.61 million $ 36,489
4:00 AM $ 0.0458
-0.01%
$ 4.61 million $ 36,489
3:59 AM $ 0.0459
+0.20%
$ 4.58 million $ 36,494
3:58 AM $ 0.0458
+0.02%
$ 4.58 million $ 36,475
3:57 AM $ 0.0458
-0.05%
$ 4.58 million $ 36,485
3:56 AM $ 0.0459
+0.00%
$ 4.58 million $ 36,485
3:55 AM $ 0.0459
+0.08%
$ 4.58 million $ 36,474
3:54 AM $ 0.0458
+0.04%
$ 4.58 million $ 36,484