MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00773
-0.17%
$ 771,989 $ 17,902
6:00 PM $ 0.00774
+0.22%
$ 771,989 $ 17,902
5:59 PM $ 0.00772
+0.00%
$ 772,078 $ 17,898
5:58 PM $ 0.00772
-0.08%
$ 772,078 $ 17,902
5:57 PM $ 0.00773
-0.01%
$ 772,078 $ 17,881
5:56 PM $ 0.00772
-0.18%
$ 772,078 $ 17,881
5:55 PM $ 0.00774
+0.10%
$ 772,078 $ 17,895
5:54 PM $ 0.00773
+0.13%
$ 772,737 $ 17,896
5:53 PM $ 0.00772
+0.00%
$ 772,737 $ 17,913
5:52 PM $ 0.00773
-0.19%
$ 772,737 $ 17,921
5:51 PM $ 0.00774
+0.14%
$ 772,737 $ 17,933
5:50 PM $ 0.00773
+0.08%
$ 772,737 $ 17,922
5:49 PM $ 0.00773
-0.09%
$ 772,255 $ 17,922
5:48 PM $ 0.00774
-0.10%
$ 772,255 $ 18,036
5:47 PM $ 0.00774
+0.04%
$ 772,255 $ 18,051
5:46 PM $ 0.00774
-0.21%
$ 772,255 $ 18,066
5:45 PM $ 0.00775
+0.00%
$ 772,255 $ 18,064
5:44 PM $ 0.00775
+0.05%
$ 774,389 $ 18,064
5:43 PM $ 0.00774
+0.00%
$ 774,389 $ 18,049
5:42 PM $ 0.00775
+0.14%
$ 774,389 $ 18,046
5:41 PM $ 0.00774
-0.14%
$ 774,389 $ 18,045
5:40 PM $ 0.00775
+0.00%
$ 774,389 $ 18,034
5:39 PM $ 0.00774
+0.01%
$ 773,369 $ 18,034
5:38 PM $ 0.00774
+0.00%
$ 773,369 $ 18,019
5:37 PM $ 0.00773
+0.00%
$ 773,369 $ 18,017
5:36 PM $ 0.00772
+0.05%
$ 773,369 $ 18,033
5:35 PM $ 0.00772
-0.08%
$ 773,369 $ 18,033
5:34 PM $ 0.00773
-0.20%
$ 772,199 $ 18,032
5:33 PM $ 0.00774
+0.00%
$ 772,199 $ 18,025
5:32 PM $ 0.00773
+0.32%
$ 772,199 $ 18,018
5:31 PM $ 0.00771
+0.00%
$ 772,199 $ 18,018
5:30 PM $ 0.00771
+0.00%
$ 772,199 $ 18,025
5:29 PM $ 0.00771
-0.05%
$ 770,869 $ 18,025
5:28 PM $ 0.00771
+0.18%
$ 770,869 $ 18,026
5:27 PM $ 0.0077
+0.00%
$ 770,869 $ 18,032
5:26 PM $ 0.0077
+0.14%
$ 770,869 $ 18,032
5:25 PM $ 0.00769
+0.00%
$ 770,869 $ 18,024
5:24 PM $ 0.00769
+0.00%
$ 768,998 $ 18,034
5:23 PM $ 0.00769
-0.25%
$ 768,998 $ 18,037
5:22 PM $ 0.00771
+0.25%
$ 768,998 $ 18,024
5:21 PM $ 0.00769
-0.14%
$ 768,998 $ 18,024
5:20 PM $ 0.0077
-0.13%
$ 768,998 $ 18,038
5:19 PM $ 0.00771
+0.06%
$ 770,663 $ 18,046
5:18 PM $ 0.0077
+0.00%
$ 770,663 $ 18,039
5:17 PM $ 0.0077
-0.03%
$ 770,663 $ 18,047
5:16 PM $ 0.0077
+0.00%
$ 770,663 $ 18,035
5:15 PM $ 0.0077
-0.03%
$ 770,663 $ 18,035
5:14 PM $ 0.0077
-0.14%
$ 769,371 $ 18,038
5:13 PM $ 0.00771
+0.05%
$ 769,371 $ 18,031
5:12 PM $ 0.00772
-0.08%
$ 769,371 $ 18,028