MarsDAO Historical Data

MDAO Page 22
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.028
+0.00%
$ 2.7 million $ 5,710
6:55 PM $ 0.0288
-0.96%
$ 2.7 million $ 10,038
6:54 PM $ 0.0287
-3.12%
$ 2.87 million $ 9,619
6:53 PM $ 0.0297
+0.10%
$ 2.87 million $ 9,545
6:52 PM $ 0.0296
+0.00%
$ 2.87 million $ 9,499
6:51 PM $ 0.0296
-1.67%
$ 2.87 million $ 9,500
6:50 PM $ 0.0301
-0.94%
$ 2.87 million $ 9,499
6:49 PM $ 0.0304
+0.56%
$ 3.04 million $ 9,498
6:48 PM $ 0.0303
+0.00%
$ 3.04 million $ 9,345
6:47 PM $ 0.0302
+0.00%
$ 3.04 million $ 8,278
6:46 PM $ 0.0302
+0.00%
$ 3.04 million $ 8,279
6:45 PM $ 0.0302
+0.11%
$ 3.04 million $ 8,279
6:44 PM $ 0.0302
+0.00%
$ 3.02 million $ 8,278
6:43 PM $ 0.0302
+0.00%
$ 3.02 million $ 8,278
6:42 PM $ 0.0302
+0.00%
$ 3.02 million $ 8,278
6:41 PM $ 0.0302
+0.00%
$ 3.02 million $ 8,279
6:40 PM $ 0.0302
-0.52%
$ 3.02 million $ 8,279
6:39 PM $ 0.0303
+0.00%
$ 3.03 million $ 8,278
6:38 PM $ 0.0303
+0.00%
$ 3.03 million $ 8,278
6:37 PM $ 0.0303
+0.00%
$ 3.03 million $ 8,278
6:36 PM $ 0.0303
+0.00%
$ 3.03 million $ 8,279
6:35 PM $ 0.0303
+1.48%
$ 3.03 million $ 8,279
6:34 PM $ 0.0299
+0.00%
$ 2.99 million $ 8,266
6:33 PM $ 0.0299
+0.00%
$ 2.99 million $ 8,266
6:32 PM $ 0.0299
+0.00%
$ 2.99 million $ 8,266
6:31 PM $ 0.0299
+0.00%
$ 2.99 million $ 8,267
6:30 PM $ 0.0299
+0.00%
$ 2.99 million $ 8,267
6:29 PM $ 0.03
+0.00%
$ 2.99 million $ 8,266
6:28 PM $ 0.03
+0.00%
$ 2.99 million $ 8,266
6:27 PM $ 0.03
+0.00%
$ 2.99 million $ 8,266
6:26 PM $ 0.03
+0.00%
$ 2.99 million $ 8,267
6:25 PM $ 0.03
-0.66%
$ 2.99 million $ 8,267
6:24 PM $ 0.0302
-0.22%
$ 3.01 million $ 8,266
6:23 PM $ 0.0302
+0.00%
$ 3.01 million $ 8,096
6:22 PM $ 0.0302
-2.52%
$ 3.01 million $ 8,096
6:21 PM $ 0.031
-1.04%
$ 3.01 million $ 8,095
6:20 PM $ 0.0313
+1.08%
$ 3.01 million $ 8,095
6:19 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,818
6:18 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,818
6:17 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,818
6:16 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,819
6:15 PM $ 0.0295
+0.00%
$ 2.95 million $ 7,819
6:14 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:13 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:12 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:11 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,819
6:10 PM $ 0.0293
+0.00%
$ 2.92 million $ 7,818
6:09 PM $ 0.0293
+0.49%
$ 2.92 million $ 7,808
6:08 PM $ 0.0291
-2.59%
$ 2.92 million $ 7,793
6:07 PM $ 0.0301
+0.27%
$ 2.92 million $ 7,643