MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.304
-0.29%
$ 29.37 million $ 1.63 million
Apr 14, 2023 $ 0.304
-0.60%
$ 29.46 million $ 1.82 million
Apr 13, 2023 $ 0.306
-0.33%
$ 29.64 million $ 1.61 million
Apr 12, 2023 $ 0.308
-0.09%
$ 29.75 million $ 1.78 million
Apr 11, 2023 $ 0.308
-0.18%
$ 29.77 million $ 1.52 million
Apr 10, 2023 $ 0.308
+0.81%
$ 29.82 million $ 1.35 million
Apr 9, 2023 $ 0.306
+1.37%
$ 29.57 million $ 1.07 million
Apr 8, 2023 $ 0.302
-0.74%
$ 29.18 million $ 1.39 million
Apr 7, 2023 $ 0.304
+1.67%
$ 29.4 million $ 1.56 million
Apr 6, 2023 $ 0.299
+1.19%
$ 28.91 million $ 1.49 million
Apr 5, 2023 $ 0.295
+1.61%
$ 28.58 million $ 1.6 million
Apr 4, 2023 $ 0.291
-0.44%
$ 28.13 million $ 1.23 million
Apr 3, 2023 $ 0.292
-0.48%
$ 28.25 million $ 1.8 million
Apr 2, 2023 $ 0.293
-0.41%
$ 28.39 million $ 1.93 million
Apr 1, 2023 $ 0.295
-1.21%
$ 28.51 million $ 1.75 million
Mar 31, 2023 $ 0.298
+2.55%
$ 28.87 million $ 2.3 million
Mar 30, 2023 $ 0.291
-0.94%
$ 28.15 million $ 1.91 million
Mar 29, 2023 $ 0.294
+3.15%
$ 28.41 million $ 2.09 million
Mar 28, 2023 $ 0.285
+2.23%
$ 27.54 million $ 1.59 million
Mar 27, 2023 $ 0.278
-2.80%
$ 26.93 million $ 2.09 million
Mar 26, 2023 $ 0.286
-6.66%
$ 27.71 million $ 2.73 million
Mar 25, 2023 $ 0.307
+6.24%
$ 29.68 million $ 2.52 million
Mar 24, 2023 $ 0.289
+3.99%
$ 27.94 million $ 3 million
Mar 23, 2023 $ 0.278
-1.77%
$ 26.87 million $ 5.33 million
Mar 22, 2023 $ 0.283
+0.08%
$ 27.35 million $ 5.34 million
Mar 21, 2023 $ 0.282
+0.22%
$ 27.32 million $ 3.01 million
Mar 20, 2023 $ 0.282
-0.41%
$ 27.27 million $ 3.36 million
Mar 19, 2023 $ 0.283
-1.01%
$ 27.4 million $ 4.77 million
Mar 18, 2023 $ 0.286
-0.02%
$ 27.68 million $ 4.23 million
Mar 17, 2023 $ 0.286
+3.56%
$ 27.7 million $ 3.38 million
Mar 16, 2023 $ 0.276
+3.67%
$ 26.74 million $ 4.69 million
Mar 15, 2023 $ 0.267
+3.52%
$ 25.82 million $ 2.52 million
Mar 14, 2023 $ 0.258
-4.84%
$ 24.94 million $ 1.36 million
Mar 13, 2023 $ 0.271
-2.04%
$ 26.22 million $ 2.42 million
Mar 12, 2023 $ 0.277
-3.75%
$ 26.75 million $ 1.76 million
Mar 11, 2023 $ 0.287
-2.64%
$ 27.77 million $ 2.38 million
Mar 10, 2023 $ 0.295
-2.28%
$ 28.55 million $ 1.64 million
Mar 9, 2023 $ 0.302
-1.44%
$ 29.21 million $ 1.5 million
Mar 8, 2023 $ 0.306
-0.58%
$ 29.65 million $ 1.56 million
Mar 7, 2023 $ 0.308
-1.21%
$ 29.82 million $ 2.74 million
Mar 6, 2023 $ 0.312
-0.69%
$ 30.19 million $ 1.4 million
Mar 5, 2023 $ 0.314
-0.04%
$ 30.39 million $ 1.36 million
Mar 4, 2023 $ 0.314
-1.94%
$ 30.4 million $ 1.25 million
Mar 3, 2023 $ 0.321
+0.85%
$ 31.01 million $ 1.2 million
Mar 2, 2023 $ 0.318
-1.63%
$ 30.75 million $ 894,805
Mar 1, 2023 $ 0.323
-2.86%
$ 31.25 million $ 1.15 million
Feb 28, 2023 $ 0.333
-2.04%
$ 32.17 million $ 1 million
Feb 27, 2023 $ 0.34
-2.31%
$ 32.85 million $ 1.44 million
Feb 26, 2023 $ 0.348
+2.48%
$ 33.63 million $ 982,179
Feb 25, 2023 $ 0.339
-1.77%
$ 32.82 million $ 841,512