MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0181
-14.79%
$ 1.81 million $ 21,878
Jun 25, 6 AM $ 0.0258
+0.00%
$ 2.58 million $ 26,765
Jun 25, 5 AM $ 0.0249
-5.79%
$ 2.49 million $ 32,890
Jun 25, 4 AM $ 0.0262
+30.56%
$ 2.62 million $ 36,380
Jun 25, 3 AM $ 0.0201
+1.15%
$ 2.01 million $ 146,034
Jun 25, 2 AM $ 0.0199
+0.64%
$ 1.99 million $ 146,689
Jun 25, 1 AM $ 0.0198
+1.86%
$ 1.98 million $ 147,323
Jun 25, 12 AM $ 0.0194
-1.42%
$ 1.94 million $ 145,901
Jun 24, 11 PM $ 0.0197
+0.24%
$ 1.97 million $ 145,305
Jun 24, 10 PM $ 0.0196
+1.42%
$ 1.96 million $ 144,296
Jun 24, 9 PM $ 0.0194
+2.52%
$ 1.94 million $ 142,748
Jun 24, 8 PM $ 0.0189
+0.47%
$ 1.89 million $ 140,143
Jun 24, 7 PM $ 0.0188
+4.01%
$ 1.88 million $ 139,671
Jun 24, 6 PM $ 0.018
+0.12%
$ 1.8 million $ 137,690
Jun 24, 5 PM $ 0.0194
+5.88%
$ 1.94 million $ 30,161
Jun 24, 4 PM $ 0.0183
-0.40%
$ 1.83 million $ 134,899
Jun 24, 3 PM $ 0.0184
+1.32%
$ 1.84 million $ 131,601
Jun 24, 2 PM $ 0.0181
-0.51%
$ 1.81 million $ 132,634
Jun 24, 1 PM $ 0.0183
+11.88%
$ 1.83 million $ 133,484
Jun 24, 12 PM $ 0.0163
-0.56%
$ 1.63 million $ 126,773
Jun 24, 11 AM $ 0.0161
-19.20%
$ 1.61 million $ 121,335
Jun 24, 10 AM $ 0.0216
-10.92%
$ 2.16 million $ 30,090
Jun 24, 9 AM $ 0.0243
-11.18%
$ 2.43 million $ 31,816
Jun 24, 7 AM $ 0.0389
+3.36%
$ 3.89 million $ 16,290
Jun 24, 6 AM $ 0.0374
-1.32%
$ 3.74 million $ 13,847
Jun 24, 5 AM $ 0.0377
-0.05%
$ 3.77 million $ 12,689
Jun 24, 4 AM $ 0.0378
+0.90%
$ 3.78 million $ 11,902
Jun 24, 3 AM $ 0.0375
-0.38%
$ 3.75 million $ 49,667
Jun 24, 2 AM $ 0.0378
-7.10%
$ 3.78 million $ 40,403
Jun 24, 1 AM $ 0.0406
-0.58%
$ 4.06 million $ 48,408
Jun 24, 12 AM $ 0.041
+1.60%
$ 4.09 million $ 48,333
Jun 23, 11 PM $ 0.0404
-0.23%
$ 4.03 million $ 49,194
Jun 23, 10 PM $ 0.0404
+0.10%
$ 4.04 million $ 49,192
Jun 23, 9 PM $ 0.0404
-0.41%
$ 4.04 million $ 49,174
Jun 23, 8 PM $ 0.0406
-0.32%
$ 4.06 million $ 49,007
Jun 23, 7 PM $ 0.0407
+0.26%
$ 4.07 million $ 49,641
Jun 23, 6 PM $ 0.0406
+1.48%
$ 4.06 million $ 50,127
Jun 23, 5 PM $ 0.04
+0.28%
$ 4 million $ 50,034
Jun 23, 4 PM $ 0.0399
+1.28%
$ 3.99 million $ 50,150
Jun 23, 3 PM $ 0.0395
-1.53%
$ 3.95 million $ 54,895
Jun 23, 2 PM $ 0.0402
-1.67%
$ 4.02 million $ 52,072
Jun 23, 1 PM $ 0.0409
+0.29%
$ 4.09 million $ 49,355
Jun 23, 12 PM $ 0.0408
-1.80%
$ 4.08 million $ 47,797
Jun 23, 11 AM $ 0.0415
-0.80%
$ 4.15 million $ 46,359
Jun 23, 10 AM $ 0.0419
+0.73%
$ 4.19 million $ 45,798
Jun 23, 9 AM $ 0.0414
+0.89%
$ 4.14 million $ 38,617
Jun 23, 8 AM $ 0.0411
-3.21%
$ 4.1 million $ 38,445
Jun 23, 7 AM $ 0.0424
+0.14%
$ 4.24 million $ 37,328
Jun 23, 6 AM $ 0.0424
+0.59%
$ 4.24 million $ 37,452
Jun 23, 5 AM $ 0.0421
+1.19%
$ 4.21 million $ 37,406