Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.029
-2.51%
$2.9 million $9,674
Aug 13, 8 AM $0.0297
+2.15%
$2.97 million $10,077
Aug 13, 7 AM $0.0291
-1.46%
$2.91 million $10,750
Aug 13, 6 AM $0.0295
+3.49%
$2.95 million $11,175
Aug 13, 5 AM $0.0285
+0.74%
$2.85 million $9,787
Aug 13, 4 AM $0.0283
-0.03%
$2.83 million $10,644
Aug 13, 3 AM $0.0283
-0.56%
$2.83 million $14,900
Aug 13, 2 AM $0.0285
+0.05%
$2.85 million $14,888
Aug 13, 1 AM $0.0285
+0.07%
$2.85 million $14,754
Aug 13, 12 AM $0.0285
+0.05%
$2.85 million $15,277
Aug 12, 11 PM $0.0284
-1.44%
$2.84 million $15,753
Aug 12, 10 PM $0.0289
+0.61%
$2.89 million $14,702
Aug 12, 9 PM $0.0287
-1.03%
$2.87 million $14,670
Aug 12, 8 PM $0.029
+5.60%
$2.9 million $14,308
Aug 12, 7 PM $0.0275
+2.58%
$2.74 million $12,090
Aug 12, 6 PM $0.0268
-0.26%
$2.67 million $9,339
Aug 12, 5 PM $0.0268
+1.18%
$2.68 million $9,440
Aug 12, 4 PM $0.0265
-0.22%
$2.65 million $13,885
Aug 12, 3 PM $0.0266
+0.31%
$2.66 million $13,836
Aug 12, 2 PM $0.0265
+0.47%
$2.65 million $14,999
Aug 12, 1 PM $0.0264
-0.10%
$2.64 million $15,344
Aug 12, 12 PM $0.0264
-0.75%
$2.64 million $15,921
Aug 12, 11 AM $0.0266
+1.35%
$2.66 million $15,755
Aug 12, 10 AM $0.0262
-0.02%
$2.62 million $15,742
Aug 12, 9 AM $0.0262
-0.62%
$2.62 million $15,820
Aug 12, 8 AM $0.0264
+6.74%
$2.64 million $12,010
Aug 12, 7 AM $0.0247
+9.07%
$2.47 million $15,009
Aug 12, 6 AM $0.0227
-0.07%
$2.27 million $14,358
Aug 12, 5 AM $0.0227
+1.86%
$2.27 million $14,010
Aug 12, 4 AM $0.0223
-19.40%
$2.23 million $13,991
Aug 12, 3 AM $0.0276
+0.66%
$2.76 million $5,374
Aug 12, 2 AM $0.0275
-1.57%
$2.75 million $5,014
Aug 12, 1 AM $0.0279
+0.76%
$2.79 million $8,500
Aug 12, 12 AM $0.0277
-3.97%
$2.77 million $10,847
Aug 11, 11 PM $0.0288
-0.47%
$2.88 million $9,978
Aug 11, 10 PM $0.029
-2.82%
$2.9 million $10,152
Aug 11, 9 PM $0.0298
-0.27%
$2.98 million $5,617
Aug 11, 8 PM $0.0299
+0.66%
$2.99 million $5,465
Aug 11, 7 PM $0.0297
-3.56%
$2.97 million $9,900
Aug 11, 6 PM $0.0308
+1.29%
$3.08 million $10,007
Aug 11, 5 PM $0.0303
+2.22%
$3.03 million $9,682
Aug 11, 4 PM $0.0297
+2.47%
$2.97 million $9,204
Aug 11, 3 PM $0.029
+3.33%
$2.89 million $12,704
Aug 11, 2 PM $0.028
+0.63%
$2.8 million $13,151
Aug 11, 1 PM $0.0278
+5.69%
$2.78 million $12,616
Aug 11, 12 PM $0.0269
-2.70%
$2.69 million $11,654
Aug 11, 11 AM $0.0279
+0.55%
$2.79 million $8,382
Aug 11, 10 AM $0.0279
+0.35%
$2.79 million $12,495
Aug 11, 9 AM $0.0275
+0.61%
$2.75 million $7,931
Aug 11, 8 AM $0.0273
-2.22%
$2.73 million $7,725