MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0773
+0.29%
$ 7.73 million $ 329,304
May 6, 8 PM $ 0.0771
-1.61%
$ 7.71 million $ 328,178
May 6, 7 PM $ 0.0784
-3.99%
$ 7.84 million $ 326,813
May 6, 6 PM $ 0.0816
-2.45%
$ 8.16 million $ 316,148
May 6, 5 PM $ 0.0837
-4.63%
$ 8.37 million $ 300,260
May 6, 4 PM $ 0.0878
+5.12%
$ 8.77 million $ 299,054
May 6, 3 PM $ 0.0831
-4.22%
$ 8.31 million $ 260,649
May 6, 2 PM $ 0.0866
+15.69%
$ 8.65 million $ 252,254
May 6, 1 PM $ 0.0748
+8.07%
$ 7.48 million $ 224,967
May 6, 12 PM $ 0.069
+0.55%
$ 6.89 million $ 215,982
May 6, 11 AM $ 0.0686
-0.32%
$ 6.86 million $ 258,497
May 6, 10 AM $ 0.0688
-1.11%
$ 6.88 million $ 255,900
May 6, 9 AM $ 0.0696
-0.30%
$ 6.96 million $ 255,645
May 6, 8 AM $ 0.0698
+36.46%
$ 6.98 million $ 238,084
May 6, 7 AM $ 0.0512
+2.44%
$ 5.11 million $ 121,088
May 6, 6 AM $ 0.0499
-1.68%
$ 4.99 million $ 164,277
May 6, 5 AM $ 0.0508
+0.46%
$ 5.08 million $ 165,833
May 6, 4 AM $ 0.0506
-1.19%
$ 5.05 million $ 165,665
May 6, 3 AM $ 0.0512
+0.99%
$ 5.11 million $ 163,897
May 6, 2 AM $ 0.0507
-1.58%
$ 5.06 million $ 161,769
May 6, 1 AM $ 0.0515
+1.06%
$ 5.14 million $ 163,071
May 6, 12 AM $ 0.0509
+0.08%
$ 5.09 million $ 161,631
May 5, 11 PM $ 0.0509
-0.21%
$ 5.09 million $ 161,520
May 5, 10 PM $ 0.0508
-1.66%
$ 5.08 million $ 161,446
May 5, 9 PM $ 0.0517
+1.42%
$ 5.17 million $ 161,920
May 5, 8 PM $ 0.051
+1.03%
$ 5.1 million $ 161,757
May 5, 7 PM $ 0.0505
-1.71%
$ 5.04 million $ 160,244
May 5, 6 PM $ 0.0513
-1.18%
$ 5.13 million $ 162,164
May 5, 5 PM $ 0.052
+7.19%
$ 5.19 million $ 162,564
May 5, 4 PM $ 0.0482
-2.95%
$ 4.82 million $ 156,863
May 5, 3 PM $ 0.0497
-9.53%
$ 4.96 million $ 154,878
May 5, 2 PM $ 0.0551
-1.48%
$ 5.51 million $ 150,879
May 5, 1 PM $ 0.0559
-13.39%
$ 5.59 million $ 134,101
May 5, 12 PM $ 0.0645
+39.37%
$ 6.45 million $ 91,300
May 5, 11 AM $ 0.0425
+4.01%
$ 4.25 million $ 39,910
May 5, 10 AM $ 0.0408
-1.41%
$ 4.08 million $ 41,773
May 5, 9 AM $ 0.0414
+1.50%
$ 4.14 million $ 42,195
May 5, 8 AM $ 0.041
-4.17%
$ 4.1 million $ 39,403
May 5, 7 AM $ 0.0428
+6.24%
$ 4.27 million $ 35,174
May 5, 6 AM $ 0.0403
-0.95%
$ 4.03 million $ 31,207
May 5, 5 AM $ 0.0407
-0.44%
$ 4.07 million $ 31,647
May 5, 4 AM $ 0.0409
-0.49%
$ 4.09 million $ 43,148
May 5, 3 AM $ 0.0411
+0.16%
$ 4.11 million $ 43,873
May 5, 2 AM $ 0.041
+0.22%
$ 4.1 million $ 43,587
May 5, 1 AM $ 0.0409
+0.48%
$ 4.09 million $ 43,682
May 5, 12 AM $ 0.0408
+0.06%
$ 4.07 million $ 43,432
May 4, 11 PM $ 0.0407
-1.78%
$ 4.07 million $ 43,452
May 4, 10 PM $ 0.0415
-0.43%
$ 4.15 million $ 43,828
May 4, 9 PM $ 0.0416
-1.95%
$ 4.16 million $ 43,734
May 4, 8 PM $ 0.0425
+1.37%
$ 4.25 million $ 43,419