MarsDAO Historical Data

MDAO Page 23
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0466
-0.06%
$ 4.66 million $ 37,010
5:21 AM $ 0.0467
+0.15%
$ 4.66 million $ 37,026
5:20 AM $ 0.0466
+0.04%
$ 4.66 million $ 37,013
5:19 AM $ 0.0466
+0.00%
$ 4.65 million $ 37,013
5:18 AM $ 0.0466
-0.27%
$ 4.65 million $ 36,998
5:17 AM $ 0.0467
-0.67%
$ 4.65 million $ 36,976
5:16 AM $ 0.047
+0.11%
$ 4.65 million $ 36,976
5:15 AM $ 0.047
-0.10%
$ 4.65 million $ 36,976
5:14 AM $ 0.047
+0.09%
$ 4.7 million $ 36,983
5:13 AM $ 0.0469
+0.00%
$ 4.7 million $ 36,985
5:12 AM $ 0.0469
-0.14%
$ 4.7 million $ 36,974
5:11 AM $ 0.047
+0.00%
$ 4.7 million $ 36,983
5:10 AM $ 0.0469
+0.06%
$ 4.7 million $ 36,983
5:09 AM $ 0.0469
+0.13%
$ 4.69 million $ 37,007
5:08 AM $ 0.0469
+0.00%
$ 4.69 million $ 37,027
5:07 AM $ 0.0469
+0.22%
$ 4.69 million $ 37,031
5:06 AM $ 0.0468
+0.48%
$ 4.69 million $ 37,031
5:05 AM $ 0.0466
+0.19%
$ 4.69 million $ 36,948
5:04 AM $ 0.0465
+0.32%
$ 4.65 million $ 36,819
5:03 AM $ 0.0464
-0.08%
$ 4.65 million $ 36,808
5:02 AM $ 0.0464
+0.11%
$ 4.65 million $ 36,771
5:01 AM $ 0.0464
+0.09%
$ 4.65 million $ 36,771
5:00 AM $ 0.0463
+0.20%
$ 4.65 million $ 36,778
4:59 AM $ 0.0463
+0.00%
$ 4.62 million $ 36,687
4:58 AM $ 0.0463
-0.03%
$ 4.62 million $ 36,696
4:57 AM $ 0.0463
+0.00%
$ 4.62 million $ 36,725
4:56 AM $ 0.0463
-0.03%
$ 4.62 million $ 36,721
4:55 AM $ 0.0463
+0.13%
$ 4.62 million $ 36,728
4:54 AM $ 0.0462
+0.13%
$ 4.62 million $ 36,703
4:53 AM $ 0.0462
+0.00%
$ 4.62 million $ 36,703
4:52 AM $ 0.0462
+0.14%
$ 4.62 million $ 36,720
4:51 AM $ 0.0462
-0.26%
$ 4.62 million $ 36,705
4:50 AM $ 0.0463
+0.08%
$ 4.62 million $ 36,727
4:49 AM $ 0.0463
-0.09%
$ 4.63 million $ 36,728
4:48 AM $ 0.0464
-0.15%
$ 4.63 million $ 36,728
4:47 AM $ 0.0464
+0.21%
$ 4.63 million $ 36,768
4:46 AM $ 0.0463
+0.10%
$ 4.63 million $ 36,462
4:45 AM $ 0.0463
+0.02%
$ 4.63 million $ 36,477
4:44 AM $ 0.0463
+0.07%
$ 4.63 million $ 36,483
4:43 AM $ 0.0462
-0.15%
$ 4.63 million $ 36,498
4:42 AM $ 0.0463
+0.00%
$ 4.63 million $ 36,491
4:41 AM $ 0.0463
+0.00%
$ 4.63 million $ 36,491
4:40 AM $ 0.0463
+0.24%
$ 4.63 million $ 36,506
4:39 AM $ 0.0462
+0.00%
$ 4.62 million $ 36,499
4:38 AM $ 0.0461
-0.15%
$ 4.62 million $ 36,505
4:37 AM $ 0.0462
+0.00%
$ 4.62 million $ 36,505
4:36 AM $ 0.0463
+0.24%
$ 4.62 million $ 36,511
4:35 AM $ 0.0462
+0.21%
$ 4.62 million $ 36,513
4:34 AM $ 0.0461
+0.18%
$ 4.61 million $ 36,477
4:33 AM $ 0.046
+0.00%
$ 4.61 million $ 36,447