MarsDAO Historical Data

MDAO Page 23
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00773
+0.10%
$ 773,112 $ 17,889
6:41 PM $ 0.00772
+0.00%
$ 773,112 $ 17,880
6:40 PM $ 0.00775
+0.14%
$ 773,112 $ 17,883
6:39 PM $ 0.00774
-0.04%
$ 773,649 $ 17,883
6:38 PM $ 0.00774
+0.00%
$ 773,649 $ 17,885
6:37 PM $ 0.00775
+0.05%
$ 773,649 $ 17,885
6:36 PM $ 0.00775
+0.14%
$ 773,649 $ 17,889
6:35 PM $ 0.00774
-0.30%
$ 773,649 $ 17,891
6:34 PM $ 0.00776
+0.00%
$ 775,661 $ 17,908
6:33 PM $ 0.00776
+0.09%
$ 775,661 $ 17,909
6:32 PM $ 0.00775
-0.12%
$ 775,661 $ 17,908
6:31 PM $ 0.00777
+0.00%
$ 775,661 $ 17,908
6:30 PM $ 0.00777
+0.05%
$ 775,661 $ 17,901
6:29 PM $ 0.00775
-0.10%
$ 775,085 $ 17,899
6:28 PM $ 0.00776
+0.05%
$ 775,085 $ 17,899
6:27 PM $ 0.00776
+0.03%
$ 775,085 $ 17,893
6:26 PM $ 0.00775
+0.00%
$ 775,085 $ 17,891
6:25 PM $ 0.00776
+0.01%
$ 775,085 $ 17,906
6:24 PM $ 0.00776
-0.10%
$ 775,510 $ 17,900
6:23 PM $ 0.00777
+0.30%
$ 775,510 $ 17,900
6:22 PM $ 0.00774
+0.00%
$ 775,510 $ 17,895
6:21 PM $ 0.00774
-0.14%
$ 775,510 $ 17,899
6:20 PM $ 0.00775
+0.08%
$ 775,510 $ 17,913
6:19 PM $ 0.00776
+0.06%
$ 775,229 $ 17,907
6:18 PM $ 0.00775
+0.05%
$ 775,229 $ 17,903
6:17 PM $ 0.00773
-0.06%
$ 775,229 $ 17,903
6:16 PM $ 0.00773
+0.00%
$ 775,229 $ 17,898
6:15 PM $ 0.00773
-0.08%
$ 775,229 $ 17,891
6:14 PM $ 0.00774
+0.04%
$ 773,542 $ 17,901
6:13 PM $ 0.00773
+0.06%
$ 773,542 $ 17,887
6:12 PM $ 0.00772
-0.04%
$ 773,542 $ 17,887
6:11 PM $ 0.00773
+0.00%
$ 773,542 $ 17,887
6:10 PM $ 0.00774
+0.01%
$ 773,542 $ 17,887
6:09 PM $ 0.00773
+0.05%
$ 772,264 $ 17,877
6:08 PM $ 0.00772
+0.00%
$ 772,264 $ 17,874
6:07 PM $ 0.00773
+0.00%
$ 772,264 $ 17,874
6:06 PM $ 0.00774
+0.14%
$ 772,264 $ 17,878
6:05 PM $ 0.00773
-0.10%
$ 772,264 $ 17,880
6:04 PM $ 0.00772
-0.10%
$ 771,989 $ 17,880
6:03 PM $ 0.00773
+0.00%
$ 771,989 $ 17,892
6:02 PM $ 0.00774
+0.17%
$ 771,989 $ 17,902
6:01 PM $ 0.00773
-0.17%
$ 771,989 $ 17,902
6:00 PM $ 0.00774
+0.22%
$ 771,989 $ 17,902
5:59 PM $ 0.00772
+0.00%
$ 772,078 $ 17,898
5:58 PM $ 0.00772
-0.08%
$ 772,078 $ 17,902
5:57 PM $ 0.00773
-0.01%
$ 772,078 $ 17,881
5:56 PM $ 0.00772
-0.18%
$ 772,078 $ 17,881
5:55 PM $ 0.00774
+0.10%
$ 772,078 $ 17,895
5:54 PM $ 0.00773
+0.13%
$ 772,737 $ 17,896
5:53 PM $ 0.00772
+0.00%
$ 772,737 $ 17,913