MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.346
-4.40%
$ 33.44 million $ 956,056
Feb 23, 2023 $ 0.361
-2.79%
$ 34.95 million $ 1.53 million
Feb 22, 2023 $ 0.372
+0.91%
$ 35.94 million $ 1.15 million
Feb 21, 2023 $ 0.368
+1.25%
$ 35.63 million $ 1.09 million
Feb 20, 2023 $ 0.364
-1.40%
$ 35.2 million $ 1.76 million
Feb 19, 2023 $ 0.369
-4.03%
$ 35.69 million $ 1.38 million
Feb 18, 2023 $ 0.384
-3.77%
$ 37.2 million $ 1.58 million
Feb 17, 2023 $ 0.4
+0.70%
$ 38.65 million $ 1.79 million
Feb 16, 2023 $ 0.396
-2.33%
$ 38.35 million $ 3.57 million
Feb 15, 2023 $ 0.405
-1.18%
$ 39.22 million $ 6.09 million
Feb 14, 2023 $ 0.41
-0.72%
$ 39.69 million $ 760,566
Feb 13, 2023 $ 0.413
-9.30%
$ 39.98 million $ 685,992
Feb 12, 2023 $ 0.456
-1.01%
$ 44.08 million $ 899,516
Feb 11, 2023 $ 0.46
+8.62%
$ 44.53 million $ 775,426
Feb 10, 2023 $ 0.424
-33.56%
$ 41 million $ 1.61 million
Feb 9, 2023 $ 0.638
+26.12%
$ 61.76 million $ 2.31 million
Feb 8, 2023 $ 0.506
+2.71%
$ 48.97 million $ 1.43 million
Feb 7, 2023 $ 0.493
-0.03%
$ 47.67 million $ 1.62 million
Feb 6, 2023 $ 0.493
-3.21%
$ 47.71 million $ 1.45 million
Feb 5, 2023 $ 0.509
+15.61%
$ 49.28 million $ 1.45 million
Feb 4, 2023 $ 0.441
+6.20%
$ 42.63 million $ 1.29 million
Feb 3, 2023 $ 0.415
+25.79%
$ 40.16 million $ 1.34 million
Feb 2, 2023 $ 0.33
+28.64%
$ 31.92 million $ 683,502
Feb 1, 2023 $ 0.257
-0.55%
$ 24.82 million $ 461,586
Jan 31, 2023 $ 0.258
-1.15%
$ 24.96 million $ 212,877
Jan 30, 2023 $ 0.261
+3.85%
$ 25.25 million $ 217,326
Jan 29, 2023 $ 0.25
+0.78%
$ 24.16 million $ 202,006
Jan 28, 2023 $ 0.248
-1.76%
$ 23.98 million $ 501,679
Jan 27, 2023 $ 0.252
-5.55%
$ 24.39 million $ 216,150
Jan 26, 2023 $ 0.266
-0.17%
$ 25.7 million $ 196,929
Jan 25, 2023 $ 0.266
+0.00%
$ 25.72 million $ 212,737
Jan 24, 2023 $ 0.267
+2.37%
$ 25.81 million $ 219,290
Jan 23, 2023 $ 0.261
-3.39%
$ 25.21 million $ 472,661
Jan 22, 2023 $ 0.268
+2.08%
$ 25.94 million $ 207,248
Jan 21, 2023 $ 0.264
+0.08%
$ 25.54 million $ 226,909
Jan 20, 2023 $ 0.264
+0.71%
$ 25.52 million $ 462,874
Jan 19, 2023 $ 0.26
-1.29%
$ 25.17 million $ 231,193
Jan 18, 2023 $ 0.264
-3.85%
$ 25.5 million $ 468,832
Jan 17, 2023 $ 0.276
+1.70%
$ 26.67 million $ 236,715
Jan 16, 2023 $ 0.273
+9.11%
$ 26.37 million $ 220,917
Jan 15, 2023 $ 0.25
+0.00%
$ 24.14 million $ 201,269
Jan 14, 2023 $ 0.249
-0.72%
$ 24.13 million $ 221,223
Jan 13, 2023 $ 0.251
-2.72%
$ 24.3 million $ 458,362
Jan 12, 2023 $ 0.257
-3.15%
$ 24.9 million $ 222,521
Jan 11, 2023 $ 0.261
-2.42%
$ -- $ 238,088
Jan 10, 2023 $ 0.267
-2.54%
$ 25.87 million $ 480,939
Jan 9, 2023 $ 0.274
+1.28%
$ 26.51 million $ 232,116
Jan 8, 2023 $ 0.27
+0.92%
$ 26.13 million $ 225,976
Jan 7, 2023 $ 0.269
-7.94%
$ 26.04 million $ 236,136
Jan 6, 2023 $ 0.293
+0.33%
$ 28.34 million $ 241,504