Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 AM $0.0273
-2.22%
$2.73 million $7,725
Aug 11, 7 AM $0.0276
+0.43%
$2.75 million $12,472
Aug 11, 6 AM $0.0274
-1.01%
$2.74 million $12,679
Aug 11, 5 AM $0.0277
+1.52%
$2.77 million $10,257
Aug 11, 4 AM $0.0273
+2.47%
$2.73 million $10,477
Aug 11, 3 AM $0.0443
+57.75%
$4.42 million $7,895
Aug 11, 2 AM $0.0281
+0.77%
$2.8 million $16,437
Aug 11, 1 AM $0.0278
-1.25%
$2.78 million $10,254
Aug 11, 12 AM $0.0282
-0.68%
$2.82 million $13,915
Aug 10, 11 PM $0.0284
+2.28%
$2.84 million $14,225
Aug 10, 10 PM $0.0278
-1.98%
$2.77 million $14,396
Aug 10, 9 PM $0.0283
+1.66%
$2.83 million $14,444
Aug 10, 8 PM $0.0279
-2.26%
$2.78 million $14,452
Aug 10, 7 PM $0.0285
-4.72%
$2.85 million $14,854
Aug 10, 6 PM $0.0299
-0.39%
$2.99 million $19,446
Aug 10, 5 PM $0.03
+4.05%
$3 million $22,319
Aug 10, 4 PM $0.0289
+2.65%
$2.88 million $21,753
Aug 10, 3 PM $0.0277
-1.86%
$2.77 million $6,291
Aug 10, 2 PM $0.0282
+3.11%
$2.82 million $17,581
Aug 10, 1 PM $0.0274
-1.30%
$2.74 million $18,777
Aug 10, 12 PM $0.0277
-0.71%
$2.77 million $19,366
Aug 10, 11 AM $0.0277
-0.64%
$2.77 million $22,372
Aug 10, 10 AM $0.0279
+0.35%
$2.79 million $23,264
Aug 10, 9 AM $0.0278
-1.97%
$2.78 million $23,934
Aug 10, 8 AM $0.0282
+4.22%
$2.82 million $18,389
Aug 10, 7 AM $0.0271
+3.13%
$2.71 million $24,205
Aug 10, 6 AM $0.0263
-0.36%
$2.63 million $24,051
Aug 10, 5 AM $0.0264
+3.26%
$2.64 million $21,749
Aug 10, 4 AM $0.026
-4.04%
$2.6 million $20,971
Aug 10, 3 AM $0.0271
+2.27%
$2.7 million $20,064
Aug 10, 2 AM $0.0265
+1.49%
$2.65 million $12,267
Aug 10, 1 AM $0.0259
-0.65%
$2.59 million $12,109
Aug 10, 12 AM $0.0261
-7.95%
$2.61 million $12,064
Aug 9, 11 PM $0.0283
+0.00%
$2.83 million $7,639
Aug 9, 10 PM $0.0283
-0.07%
$2.83 million $7,639
Aug 9, 9 PM $0.0283
+2.40%
$2.83 million $11,876
Aug 9, 8 PM $0.0277
-0.58%
$2.77 million $11,938
Aug 9, 7 PM $0.0278
-3.47%
$2.78 million $11,942
Aug 9, 6 PM $0.027
-10.04%
$2.7 million $4,471
Aug 9, 5 PM $0.03
-1.10%
$3 million $7,613
Aug 9, 4 PM $0.0303
+0.02%
$3.03 million $7,583
Aug 9, 3 PM $0.0218
-1.90%
$2.18 million $134
Aug 9, 2 PM $0.0223
+3.14%
$2.23 million $103
Aug 9, 1 PM $0.0216
-3.14%
$2.16 million $74
Aug 9, 12 PM $0.0215
-7.30%
$2.15 million $57
Aug 9, 11 AM $0.0232
+8.76%
$2.32 million $1,619
Aug 9, 10 AM $0.0213
+1.72%
$2.13 million $1,413
Aug 9, 9 AM $0.021
+2.59%
$2.09 million $1,336
Aug 9, 8 AM $0.0204
+0.03%
$2.04 million $3,259
Aug 9, 7 AM $0.0204
+0.00%
$2.04 million $4,048