MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.0295
+0.02%
$ 2.95 million $ 11,226
7:38 PM $ 0.0295
+0.01%
$ 2.95 million $ 11,059
7:37 PM $ 0.0295
+0.00%
$ 2.95 million $ 11,009
7:36 PM $ 0.0295
+3.60%
$ 2.95 million $ 11,011
7:35 PM $ 0.0285
+0.00%
$ 2.95 million $ 10,961
7:34 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:33 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:32 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:31 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,961
7:30 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,961
7:29 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,959
7:28 PM $ 0.0279
+2.13%
$ 2.79 million $ 10,959
7:27 PM $ 0.0273
-0.12%
$ 2.79 million $ 10,859
7:26 PM $ 0.0274
+0.00%
$ 2.79 million $ 10,711
7:25 PM $ 0.0274
+0.00%
$ 2.79 million $ 10,711
7:24 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:23 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:22 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:21 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,711
7:20 PM $ 0.0274
+0.00%
$ 2.69 million $ 6,373
7:19 PM $ 0.0278
+0.00%
$ 2.78 million $ 10,709
7:18 PM $ 0.0278
+0.00%
$ 2.78 million $ 10,709
7:17 PM $ 0.0278
-0.59%
$ 2.78 million $ 10,709
7:16 PM $ 0.028
-0.58%
$ 2.78 million $ 10,615
7:15 PM $ 0.0281
+0.00%
$ 2.78 million $ 10,612
7:14 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,611
7:13 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,611
7:12 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,611
7:11 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,612
7:10 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,612
7:09 PM $ 0.0277
+0.00%
$ 2.77 million $ 10,611
7:08 PM $ 0.0277
+0.00%
$ 2.77 million $ 10,611
7:07 PM $ 0.0277
+0.00%
$ 2.77 million $ 10,611
7:06 PM $ 0.0277
+0.00%
$ 2.77 million $ 10,612
7:05 PM $ 0.0277
+0.00%
$ 2.77 million $ 10,612
7:04 PM $ 0.0283
+0.00%
$ 2.83 million $ 10,611
7:03 PM $ 0.0283
+0.00%
$ 2.83 million $ 10,611
7:02 PM $ 0.0283
-0.02%
$ 2.83 million $ 10,611
7:01 PM $ 0.0284
-1.57%
$ 2.83 million $ 10,431
6:59 PM $ 0.027
+0.00%
$ 2.7 million $ 4,471
6:58 PM $ 0.027
+0.00%
$ 2.7 million $ 4,471
6:57 PM $ 0.0276
+0.00%
$ 2.7 million $ 10,046
6:56 PM $ 0.028
+0.00%
$ 2.7 million $ 5,710
6:55 PM $ 0.0288
-0.96%
$ 2.7 million $ 10,038
6:54 PM $ 0.0287
-3.12%
$ 2.87 million $ 9,619
6:53 PM $ 0.0297
+0.10%
$ 2.87 million $ 9,545
6:52 PM $ 0.0296
+0.00%
$ 2.87 million $ 9,499
6:51 PM $ 0.0296
-1.67%
$ 2.87 million $ 9,500
6:50 PM $ 0.0301
-0.94%
$ 2.87 million $ 9,499
6:49 PM $ 0.0304
+0.56%
$ 3.04 million $ 9,498