MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00772
-0.01%
$ 771,471 $ 17,732
7:31 PM $ 0.00772
+0.18%
$ 771,471 $ 17,726
7:30 PM $ 0.00771
-0.05%
$ 771,471 $ 17,712
7:29 PM $ 0.00771
-0.05%
$ 770,205 $ 17,715
7:28 PM $ 0.00771
-0.18%
$ 770,205 $ 17,715
7:27 PM $ 0.00772
+0.09%
$ 770,205 $ 17,718
7:26 PM $ 0.00772
+0.03%
$ 770,205 $ 17,708
7:25 PM $ 0.00771
-0.05%
$ 770,205 $ 17,717
7:24 PM $ 0.00772
+0.05%
$ 771,471 $ 17,728
7:23 PM $ 0.00771
+0.00%
$ 771,471 $ 17,729
7:22 PM $ 0.00771
+0.09%
$ 771,471 $ 17,729
7:21 PM $ 0.00771
-0.11%
$ 771,471 $ 17,729
7:20 PM $ 0.00772
+0.05%
$ 771,471 $ 17,722
7:19 PM $ 0.00771
+0.00%
$ 770,171 $ 17,725
7:18 PM $ 0.00771
-0.10%
$ 770,171 $ 17,714
7:17 PM $ 0.00772
+0.10%
$ 770,171 $ 17,714
7:16 PM $ 0.00771
-0.12%
$ 770,171 $ 17,709
7:15 PM $ 0.00772
+0.00%
$ 770,171 $ 17,709
7:14 PM $ 0.00772
-0.07%
$ 771,560 $ 17,750
7:13 PM $ 0.00773
+0.00%
$ 771,560 $ 17,742
7:12 PM $ 0.00774
+0.07%
$ 771,560 $ 17,748
7:11 PM $ 0.00773
+0.00%
$ 771,560 $ 17,744
7:10 PM $ 0.00772
-0.03%
$ 771,560 $ 17,744
7:09 PM $ 0.00772
-0.08%
$ 771,977 $ 17,747
7:08 PM $ 0.00773
-0.05%
$ 771,977 $ 17,761
7:07 PM $ 0.00773
+0.00%
$ 771,977 $ 17,755
7:06 PM $ 0.00773
+0.00%
$ 771,977 $ 17,755
7:05 PM $ 0.00773
-0.04%
$ 771,977 $ 17,758
7:04 PM $ 0.00774
+0.01%
$ 773,293 $ 17,740
7:03 PM $ 0.00774
+0.00%
$ 773,293 $ 17,735
7:02 PM $ 0.00773
+0.00%
$ 773,293 $ 17,742
7:01 PM $ 0.00774
+0.03%
$ 773,293 $ 17,926
7:00 PM $ 0.00774
+0.08%
$ 773,293 $ 17,928
6:59 PM $ 0.00773
-0.14%
$ 772,784 $ 17,928
6:58 PM $ 0.00774
+0.00%
$ 772,784 $ 17,911
6:57 PM $ 0.00774
+0.14%
$ 772,784 $ 17,908
6:56 PM $ 0.00772
-0.33%
$ 772,784 $ 17,903
6:55 PM $ 0.00775
+0.00%
$ 772,784 $ 17,891
6:54 PM $ 0.00774
+0.04%
$ 773,652 $ 17,891
6:53 PM $ 0.00774
+0.00%
$ 773,652 $ 17,887
6:52 PM $ 0.00774
-0.01%
$ 773,652 $ 17,887
6:51 PM $ 0.00774
+0.10%
$ 773,652 $ 17,873
6:50 PM $ 0.00775
+0.00%
$ 773,652 $ 17,875
6:49 PM $ 0.00775
+0.04%
$ 774,174 $ 17,887
6:48 PM $ 0.00774
+0.00%
$ 774,174 $ 17,877
6:47 PM $ 0.00775
+0.00%
$ 774,174 $ 17,877
6:46 PM $ 0.00774
+0.10%
$ 774,174 $ 17,885
6:45 PM $ 0.00773
+0.00%
$ 774,174 $ 17,906
6:44 PM $ 0.00773
-0.01%
$ 773,112 $ 17,906
6:43 PM $ 0.00774
+0.00%
$ 773,112 $ 17,889