MarsDAO Historical Data

MDAO Page 24
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0473
+0.02%
$ 4.73 million $ 36,719
6:14 AM $ 0.0473
+0.28%
$ 4.73 million $ 36,713
6:13 AM $ 0.0472
+0.00%
$ 4.73 million $ 36,749
6:12 AM $ 0.0472
+0.24%
$ 4.73 million $ 36,752
6:11 AM $ 0.047
+0.24%
$ 4.73 million $ 36,794
6:10 AM $ 0.047
+0.06%
$ 4.73 million $ 36,770
6:09 AM $ 0.047
+0.13%
$ 4.69 million $ 36,796
6:08 AM $ 0.0469
+0.00%
$ 4.69 million $ 36,796
6:07 AM $ 0.0469
-0.19%
$ 4.69 million $ 36,801
6:06 AM $ 0.047
+0.00%
$ 4.69 million $ 36,839
6:05 AM $ 0.047
+0.02%
$ 4.69 million $ 36,824
6:04 AM $ 0.047
+0.15%
$ 4.7 million $ 36,824
6:03 AM $ 0.0469
+0.10%
$ 4.7 million $ 36,874
6:02 AM $ 0.0469
+0.09%
$ 4.7 million $ 37,031
6:01 AM $ 0.0468
+0.08%
$ 4.7 million $ 37,006
6:00 AM $ 0.0468
-0.08%
$ 4.7 million $ 37,006
5:59 AM $ 0.0468
+0.03%
$ 4.68 million $ 37,015
5:58 AM $ 0.0468
+0.10%
$ 4.68 million $ 37,032
5:57 AM $ 0.0468
+0.00%
$ 4.68 million $ 37,031
5:56 AM $ 0.0468
+0.15%
$ 4.68 million $ 37,093
5:55 AM $ 0.0467
-0.10%
$ 4.68 million $ 37,093
5:54 AM $ 0.0467
-0.13%
$ 4.67 million $ 37,081
5:53 AM $ 0.0468
+0.00%
$ 4.67 million $ 37,066
5:52 AM $ 0.0468
+0.16%
$ 4.67 million $ 37,081
5:51 AM $ 0.0467
+0.24%
$ 4.67 million $ 37,064
5:50 AM $ 0.0466
-0.22%
$ 4.67 million $ 37,055
5:49 AM $ 0.0467
+0.15%
$ 4.67 million $ 37,030
5:48 AM $ 0.0466
+0.23%
$ 4.67 million $ 37,051
5:47 AM $ 0.0465
-0.02%
$ 4.67 million $ 37,051
5:46 AM $ 0.0465
-0.09%
$ 4.67 million $ 37,048
5:45 AM $ 0.0466
+0.02%
$ 4.67 million $ 37,061
5:44 AM $ 0.0466
+0.08%
$ 4.65 million $ 37,075
5:43 AM $ 0.0465
+0.00%
$ 4.65 million $ 37,074
5:42 AM $ 0.0465
+0.11%
$ 4.65 million $ 37,075
5:41 AM $ 0.0465
+0.12%
$ 4.65 million $ 37,075
5:40 AM $ 0.0464
-0.07%
$ 4.65 million $ 37,089
5:39 AM $ 0.0465
+0.00%
$ 4.65 million $ 37,098
5:38 AM $ 0.0465
-0.03%
$ 4.65 million $ 37,075
5:37 AM $ 0.0465
+0.10%
$ 4.65 million $ 37,070
5:36 AM $ 0.0465
+0.00%
$ 4.65 million $ 37,051
5:35 AM $ 0.0465
+0.14%
$ 4.65 million $ 37,052
5:34 AM $ 0.0464
-0.15%
$ 4.64 million $ 37,052
5:33 AM $ 0.0465
-0.26%
$ 4.64 million $ 37,057
5:32 AM $ 0.0466
+0.08%
$ 4.64 million $ 37,042
5:31 AM $ 0.0466
+0.00%
$ 4.64 million $ 37,031
5:30 AM $ 0.0466
+0.00%
$ 4.64 million $ 37,032
5:29 AM $ 0.0466
-0.27%
$ 4.65 million $ 37,027
5:28 AM $ 0.0467
+0.00%
$ 4.65 million $ 37,017
5:27 AM $ 0.0467
+0.09%
$ 4.65 million $ 37,019
5:26 AM $ 0.0466
-0.15%
$ 4.65 million $ 37,019