Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.188
+0.15%
$18.19 million $313,060
Jun 15, 2023 $0.188
-0.17%
$18.17 million $575,651
Jun 14, 2023 $0.188
-1.19%
$18.21 million $567,198
Jun 13, 2023 $0.19
-1.58%
$18.42 million $496,256
Jun 12, 2023 $0.193
-3.55%
$18.72 million $548,739
Jun 11, 2023 $0.201
-3.08%
$19.41 million $565,234
Jun 10, 2023 $0.207
-3.88%
$20.03 million $503,045
Jun 9, 2023 $0.215
-0.32%
$20.83 million $328,067
Jun 8, 2023 $0.216
-4.18%
$20.9 million $385,165
Jun 7, 2023 $0.225
-3.99%
$21.8 million $445,834
Jun 6, 2023 $0.235
-0.99%
$22.69 million $595,640
Jun 5, 2023 $0.237
-0.56%
$22.89 million $669,107
Jun 4, 2023 $0.238
+0.82%
$23.02 million $630,310
Jun 3, 2023 $0.236
-1.34%
$22.83 million $528,784
Jun 2, 2023 $0.239
-1.39%
$23.14 million $499,361
Jun 1, 2023 $0.243
+1.50%
$23.47 million $530,165
May 31, 2023 $0.239
-2.82%
$23.12 million $425,373
May 30, 2023 $0.246
+0.77%
$23.8 million $566,359
May 29, 2023 $0.244
-2.75%
$23.64 million $897,953
May 28, 2023 $0.251
-0.88%
$24.27 million $765,061
May 27, 2023 $0.253
-0.44%
$24.49 million $777,412
May 26, 2023 $0.254
-1.79%
$24.61 million $285,714
May 25, 2023 $0.259
-4.30%
$25.05 million $473,832
May 24, 2023 $0.271
+0.81%
$26.17 million $430,524
May 23, 2023 $0.268
+0.31%
$25.96 million $495,177
May 22, 2023 $0.268
-1.43%
$25.88 million $348,430
May 21, 2023 $0.271
-1.40%
$26.27 million $494,112
May 20, 2023 $0.275
-1.42%
$26.63 million $648,954
May 19, 2023 $0.279
+2.88%
$27.01 million $736,180
May 18, 2023 $0.271
-0.26%
$26.26 million $1.17 million
May 17, 2023 $0.272
-1.49%
$26.33 million $739,022
May 16, 2023 $0.276
-3.68%
$26.74 million $1.53 million
May 15, 2023 $0.287
-2.24%
$27.76 million $1.56 million
May 14, 2023 $0.294
-0.32%
$28.4 million $1.83 million
May 13, 2023 $0.295
+5.91%
$28.5 million $1.97 million
May 12, 2023 $0.278
+1.03%
$26.91 million $2.03 million
May 11, 2023 $0.275
+0.87%
$26.63 million $2.05 million
May 10, 2023 $0.273
+0.50%
$26.4 million $1.71 million
May 9, 2023 $0.271
-0.38%
$26.26 million $1.83 million
May 8, 2023 $0.272
-2.05%
$26.36 million $1.54 million
May 7, 2023 $0.278
-1.31%
$26.91 million $2.32 million
May 6, 2023 $0.282
-2.40%
$27.25 million $2.49 million
May 5, 2023 $0.289
-0.23%
$27.92 million $2.01 million
May 4, 2023 $0.289
-1.87%
$27.97 million $2.55 million
May 3, 2023 $0.295
-1.74%
$28.51 million $2.09 million
May 2, 2023 $0.3
-3.89%
$29 million $1.94 million
May 1, 2023 $0.312
+6.29%
$30.18 million $1.73 million
Apr 30, 2023 $0.293
-1.30%
$28.38 million $1.06 million
Apr 29, 2023 $0.297
-1.96%
$28.76 million $1.75 million
Apr 28, 2023 $0.303
+1.33%
$29.34 million $2.4 million