MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.291
-1.97%
$ 28.19 million $ 256,577
Jan 4, 2023 $ 0.297
+2.70%
$ 28.76 million $ 504,132
Jan 3, 2023 $ 0.289
+10.97%
$ 28 million $ 443,641
Jan 2, 2023 $ 0.261
+1.08%
$ 25.23 million $ 210,735
Jan 1, 2023 $ 0.258
-0.23%
$ 24.96 million $ 205,818
Dec 31, 2022 $ 0.258
-1.05%
$ 25 million $ 205,136
Dec 30, 2022 $ 0.261
-5.15%
$ 25.27 million $ 429,844
Dec 29, 2022 $ 0.275
-0.95%
$ 26.64 million $ 231,998
Dec 28, 2022 $ 0.278
-0.15%
$ 26.89 million $ 449,165
Dec 27, 2022 $ 0.278
-3.22%
$ 26.93 million $ 471,212
Dec 26, 2022 $ 0.288
+1.91%
$ 27.83 million $ 470,837
Dec 25, 2022 $ 0.282
-1.96%
$ 27.31 million $ 489,529
Dec 24, 2022 $ 0.288
+0.03%
$ 27.86 million $ 246,298
Dec 23, 2022 $ 0.288
-7.32%
$ 27.84 million $ 237,975
Dec 22, 2022 $ 0.29
-5.11%
$ 28.02 million $ 314,626
Dec 21, 2022 $ 0.305
-12.08%
$ 29.53 million $ 490,422
Dec 20, 2022 $ 0.347
-12.18%
$ 33.58 million $ 625,460
Dec 19, 2022 $ 0.374
+3.88%
$ 36.22 million $ 923,054
Dec 18, 2022 $ 0.361
-3.31%
$ 34.88 million $ 374,611
Dec 17, 2022 $ 0.373
-2.25%
$ 36.08 million $ 702,101
Dec 16, 2022 $ 0.382
+1.72%
$ 36.94 million $ 292,974
Dec 15, 2022 $ 0.376
+0.67%
$ 36.35 million $ 303,810
Dec 14, 2022 $ 0.373
-4.03%
$ 36.12 million $ 307,366
Dec 13, 2022 $ 0.389
+1.46%
$ 37.63 million $ 590,489
Dec 12, 2022 $ 0.392
-1.44%
$ 37.89 million $ 309,967
Dec 11, 2022 $ 0.397
-2.06%
$ 38.44 million $ 673,088
Dec 10, 2022 $ 0.406
+0.93%
$ 39.25 million $ 688,277
Dec 9, 2022 $ 0.402
-1.00%
$ 38.89 million $ 641,187
Dec 8, 2022 $ 0.406
+0.44%
$ 39.26 million $ 939,957
Dec 7, 2022 $ 0.404
-0.89%
$ 39.05 million $ 314,843
Dec 6, 2022 $ 0.405
+1.57%
$ 39.15 million $ 326,363
Dec 5, 2022 $ 0.398
-3.94%
$ 38.51 million $ 536,581
Dec 4, 2022 $ 0.414
+6.02%
$ 40.09 million $ 1.32 million
Dec 3, 2022 $ 0.391
-0.15%
$ 37.82 million $ 1.23 million
Dec 2, 2022 $ 0.395
+2.06%
$ 38.19 million $ 670,980
Dec 1, 2022 $ 0.39
+3.21%
$ 37.74 million $ 721,412
Nov 30, 2022 $ 0.378
-2.10%
$ 36.57 million $ 1.66 million
Nov 29, 2022 $ 0.386
+2.54%
$ 37.36 million $ 1.31 million
Nov 28, 2022 $ 0.377
-15.10%
$ 36.43 million $ 1.48 million
Nov 27, 2022 $ 0.444
-3.14%
$ 42.92 million $ 1.67 million
Nov 26, 2022 $ 0.456
-2.32%
$ 44.13 million $ 734,196
Nov 25, 2022 $ 0.467
+0.09%
$ 45.18 million $ 1.56 million
Nov 24, 2022 $ 0.467
+0.76%
$ 45.14 million $ 1.62 million
Nov 23, 2022 $ 0.463
+2.69%
$ 44.8 million $ 1.64 million
Nov 22, 2022 $ 0.451
-5.74%
$ 43.64 million $ 1.83 million
Nov 21, 2022 $ 0.48
-5.56%
$ 47.96 million $ 863,475
Nov 20, 2022 $ 0.508
+4.61%
$ 49.11 million $ 1.77 million
Nov 19, 2022 $ 0.485
-1.64%
$ 46.95 million $ 1.81 million
Nov 18, 2022 $ 0.493
-6.53%
$ 47.8 million $ 1.83 million
Nov 17, 2022 $ 0.528
+5.76%
$ 51.15 million $ 9.36 million