MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00795
+0.38%
$ 794,569 $ 18,075
Feb 26, 9 AM $ 0.00792
+0.54%
$ 791,577 $ 26,219
Feb 26, 8 AM $ 0.00788
+0.70%
$ 787,292 $ 26,304
Feb 26, 7 AM $ 0.00782
-0.73%
$ 781,591 $ 26,450
Feb 26, 6 AM $ 0.00788
-3.35%
$ 787,377 $ 26,447
Feb 26, 5 AM $ 0.00815
+0.14%
$ 814,828 $ 26,411
Feb 26, 4 AM $ 0.00814
+2.77%
$ 813,700 $ 26,578
Feb 26, 3 AM $ 0.00792
-0.39%
$ 791,796 $ 26,396
Feb 26, 2 AM $ 0.00795
+0.12%
$ 794,896 $ 26,484
Feb 26, 1 AM $ 0.00794
+0.42%
$ 793,953 $ 26,450
Feb 26, 12 AM $ 0.00793
+0.48%
$ 792,468 $ 26,491
Feb 25, 11 PM $ 0.00791
-0.63%
$ 790,326 $ 26,687
Feb 25, 10 PM $ 0.00795
+1.75%
$ 794,545 $ 26,941
Feb 25, 9 PM $ 0.00781
-1.18%
$ 780,872 $ 26,940
Feb 25, 8 PM $ 0.00791
-0.12%
$ 790,233 $ 26,894
Feb 25, 7 PM $ 0.00793
+0.32%
$ 792,631 $ 26,931
Feb 25, 6 PM $ 0.0079
+0.38%
$ 790,109 $ 26,920
Feb 25, 5 PM $ 0.00788
+0.85%
$ 788,069 $ 26,934
Feb 25, 4 PM $ 0.0078
+0.14%
$ 779,791 $ 26,772
Feb 25, 3 PM $ 0.00779
-0.11%
$ 778,666 $ 26,767
Feb 25, 2 PM $ 0.0078
+0.18%
$ 780,442 $ 26,755
Feb 25, 1 PM $ 0.00779
-0.21%
$ 778,149 $ 26,476
Feb 25, 12 PM $ 0.00781
+0.27%
$ 780,270 $ 26,600
Feb 25, 11 AM $ 0.00779
-0.69%
$ 778,205 $ 26,758
Feb 25, 10 AM $ 0.00784
+0.73%
$ 783,781 $ 40,715
Feb 25, 9 AM $ 0.00778
-1.24%
$ 778,125 $ 32,590
Feb 25, 8 AM $ 0.00789
-0.27%
$ 788,260 $ 32,627
Feb 25, 7 AM $ 0.00791
-0.04%
$ 790,407 $ 32,607
Feb 25, 6 AM $ 0.00789
+1.15%
$ 788,644 $ 33,280
Feb 25, 5 AM $ 0.0078
-1.94%
$ 779,923 $ 33,180
Feb 25, 4 AM $ 0.00796
+0.52%
$ 795,371 $ 33,205
Feb 25, 3 AM $ 0.00793
+0.17%
$ 792,301 $ 33,266
Feb 25, 2 AM $ 0.00791
+0.84%
$ 790,937 $ 33,336
Feb 25, 1 AM $ 0.00785
-0.93%
$ 784,162 $ 33,484
Feb 25, 12 AM $ 0.00792
-0.74%
$ 791,486 $ 33,442
Feb 24, 11 PM $ 0.00795
+0.13%
$ 794,496 $ 33,116
Feb 24, 10 PM $ 0.00794
+0.49%
$ 793,441 $ 32,937
Feb 24, 9 PM $ 0.0079
-0.83%
$ 789,541 $ 33,060
Feb 24, 8 PM $ 0.00797
+0.66%
$ 796,557 $ 33,378
Feb 24, 7 PM $ 0.00792
+0.27%
$ 791,430 $ 33,721
Feb 24, 6 PM $ 0.0079
-1.40%
$ 789,333 $ 34,925
Feb 24, 5 PM $ 0.00801
-0.07%
$ 800,283 $ 34,988
Feb 24, 4 PM $ 0.00801
+1.37%
$ 802,773 $ 34,769
Feb 24, 3 PM $ 0.0079
-0.13%
$ 790,133 $ 34,835
Feb 24, 2 PM $ 0.00792
+0.57%
$ 791,185 $ 34,958
Feb 24, 1 PM $ 0.00787
-0.56%
$ 786,510 $ 35,121
Feb 24, 12 PM $ 0.00791
-0.99%
$ 790,802 $ 43,175
Feb 24, 11 AM $ 0.00799
+1.33%
$ 798,679 $ 43,074
Feb 24, 10 AM $ 0.00786
+0.29%
$ 785,711 $ 29,056
Feb 24, 9 AM $ 0.00784
+0.02%
$ 783,456 $ 29,045