Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0204
+0.00%
$2.04 million $4,093
Aug 9, 5 AM $0.0204
-0.04%
$2.04 million $4,085
Aug 9, 4 AM $0.0204
-0.04%
$2.04 million $5,307
Aug 9, 3 AM $0.0204
-0.76%
$2.04 million $5,310
Aug 9, 2 AM $0.0206
-0.02%
$2.06 million $5,180
Aug 9, 1 AM $0.0206
+0.25%
$2.06 million $5,206
Aug 9, 12 AM $0.0205
-1.69%
$2.05 million $5,432
Aug 8, 11 PM $0.0209
+0.77%
$2.09 million $5,557
Aug 8, 10 PM $0.0207
+5.48%
$2.07 million $5,751
Aug 8, 9 PM $0.0197
+0.96%
$1.96 million $6,687
Aug 8, 8 PM $0.0195
+0.73%
$1.95 million $7,056
Aug 8, 7 PM $0.0193
-1.48%
$1.93 million $7,889
Aug 8, 6 PM $0.0196
+1.81%
$1.96 million $7,994
Aug 8, 5 PM $0.0193
+0.60%
$1.93 million $8,233
Aug 8, 4 PM $0.0192
-3.20%
$1.91 million $9,019
Aug 8, 3 PM $0.0198
+1.08%
$1.98 million $9,826
Aug 8, 2 PM $0.0196
+1.59%
$1.96 million $10,565
Aug 8, 1 PM $0.0193
-3.66%
$1.93 million $10,553
Aug 8, 12 PM $0.02
-5.42%
$2 million $10,811
Aug 8, 11 AM $0.0211
+0.57%
$2.11 million $10,852
Aug 8, 10 AM $0.021
+6.31%
$2.1 million $10,991
Aug 8, 9 AM $0.0198
-2.16%
$1.98 million $11,104
Aug 8, 8 AM $0.0202
+5.68%
$2.02 million $10,844
Aug 8, 7 AM $0.0191
+0.15%
$1.91 million $10,424
Aug 8, 6 AM $0.0191
-1.06%
$1.91 million $10,458
Aug 8, 5 AM $0.0193
-8.99%
$1.93 million $11,219
Aug 8, 4 AM $0.0212
-0.34%
$2.12 million $10,246
Aug 8, 3 AM $0.0213
+3.64%
$2.13 million $10,418
Aug 8, 2 AM $0.0205
-4.39%
$2.05 million $10,698
Aug 8, 1 AM $0.0215
+0.12%
$2.15 million $10,645
Aug 8, 12 AM $0.0215
+7.52%
$2.14 million $10,392
Aug 7, 11 PM $0.02
-4.01%
$1.99 million $10,819
Aug 7, 10 PM $0.0208
+10.10%
$2.08 million $6,889
Aug 7, 9 PM $0.0189
+2.39%
$1.89 million $19,910
Aug 7, 8 PM $0.0184
+2.05%
$1.84 million $19,253
Aug 7, 7 PM $0.0181
-0.47%
$1.81 million $18,602
Aug 7, 6 PM $0.0182
+0.51%
$1.81 million $19,424
Aug 7, 5 PM $0.0181
-0.78%
$1.81 million $19,341
Aug 7, 4 PM $0.0182
+0.18%
$1.82 million $18,606
Aug 7, 3 PM $0.0182
+1.73%
$1.82 million $17,905
Aug 7, 2 PM $0.0179
+0.08%
$1.79 million $17,210
Aug 7, 1 PM $0.0179
+0.04%
$1.78 million $17,197
Aug 7, 12 PM $0.0178
-0.46%
$1.78 million $16,773
Aug 7, 11 AM $0.0179
+0.42%
$1.79 million $16,885
Aug 7, 10 AM $0.0179
+0.55%
$1.78 million $16,807
Aug 7, 9 AM $0.0178
-0.59%
$1.77 million $16,677
Aug 7, 8 AM $0.0179
-1.05%
$1.79 million $16,524
Aug 7, 7 AM $0.018
-0.33%
$1.8 million $16,399
Aug 7, 6 AM $0.0181
-0.51%
$1.81 million $16,328
Aug 7, 5 AM $0.0182
-0.56%
$1.82 million $16,575