MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0389
-0.02%
$ 3.89 million $ 69,971
May 2, 7 PM $ 0.0389
-0.72%
$ 3.89 million $ 68,779
May 2, 6 PM $ 0.0392
-0.49%
$ 3.91 million $ 60,903
May 2, 5 PM $ 0.0393
-2.20%
$ 3.93 million $ 57,310
May 2, 4 PM $ 0.0403
-0.17%
$ 4.03 million $ 52,488
May 2, 3 PM $ 0.0404
+10.86%
$ 4.04 million $ 53,266
May 2, 2 PM $ 0.0364
+0.51%
$ 3.64 million $ 43,238
May 2, 1 PM $ 0.0362
-0.59%
$ 3.62 million $ 44,750
May 2, 12 PM $ 0.0365
+1.21%
$ 3.64 million $ 42,505
May 2, 11 AM $ 0.036
+5.73%
$ 3.6 million $ 41,808
May 2, 10 AM $ 0.0341
-0.13%
$ 3.41 million $ 37,755
May 2, 9 AM $ 0.0341
+3.89%
$ 3.41 million $ 37,474
May 2, 8 AM $ 0.0329
-0.82%
$ 3.28 million $ 36,047
May 2, 7 AM $ 0.0331
-0.66%
$ 3.31 million $ 36,121
May 2, 6 AM $ 0.0332
+0.37%
$ 3.32 million $ 35,690
May 2, 5 AM $ 0.0331
-1.94%
$ 3.3 million $ 35,390
May 2, 4 AM $ 0.0335
+2.35%
$ 3.34 million $ 34,036
May 2, 3 AM $ 0.0326
+2.34%
$ 3.26 million $ 30,889
May 2, 2 AM $ 0.0319
-0.18%
$ 3.19 million $ 31,208
May 2, 1 AM $ 0.0318
-0.03%
$ 3.18 million $ 31,085
May 2, 12 AM $ 0.0319
+0.27%
$ 3.19 million $ 30,515
May 1, 11 PM $ 0.0318
+2.05%
$ 3.18 million $ 29,427
May 1, 10 PM $ 0.0312
+0.24%
$ 3.12 million $ 27,370
May 1, 9 PM $ 0.0311
-1.43%
$ 3.11 million $ 27,192
May 1, 8 PM $ 0.0316
+0.07%
$ 3.16 million $ 26,522
May 1, 7 PM $ 0.0315
+1.09%
$ 3.15 million $ 24,403
May 1, 6 PM $ 0.0312
-0.92%
$ 3.12 million $ 24,143
May 1, 5 PM $ 0.0315
-0.40%
$ 3.15 million $ 23,852
May 1, 4 PM $ 0.0316
-0.14%
$ 3.16 million $ 23,546
May 1, 3 PM $ 0.0317
+0.18%
$ 3.17 million $ 21,383
May 1, 2 PM $ 0.0316
-0.60%
$ 3.16 million $ 21,833
May 1, 1 PM $ 0.0318
+0.05%
$ 3.18 million $ 20,702
May 1, 12 PM $ 0.0316
+1.36%
$ 3.16 million $ 21,445
May 1, 11 AM $ 0.0312
+0.17%
$ 3.12 million $ 22,156
May 1, 10 AM $ 0.0311
-0.60%
$ 3.11 million $ 21,912
May 1, 9 AM $ 0.0313
-0.87%
$ 3.13 million $ 21,992
May 1, 8 AM $ 0.0316
+0.14%
$ 3.16 million $ 21,997
May 1, 7 AM $ 0.0316
-0.18%
$ 3.16 million $ 21,416
May 1, 6 AM $ 0.0317
+0.38%
$ 3.17 million $ 21,520
May 1, 5 AM $ 0.0316
+1.14%
$ 3.15 million $ 21,737
May 1, 4 AM $ 0.0313
+0.43%
$ 3.13 million $ 21,896
May 1, 3 AM $ 0.0312
+0.30%
$ 3.12 million $ 22,377
May 1, 2 AM $ 0.0311
-0.65%
$ 3.11 million $ 21,905
May 1, 1 AM $ 0.0313
+0.10%
$ 3.13 million $ 21,678
May 1, 12 AM $ 0.0313
+0.85%
$ 3.13 million $ 21,846
Apr 30, 11 PM $ 0.0311
-1.08%
$ 3.1 million $ 22,103
Apr 30, 10 PM $ 0.0314
+0.14%
$ 3.14 million $ 22,409
Apr 30, 9 PM $ 0.0314
+1.27%
$ 3.14 million $ 22,833
Apr 30, 8 PM $ 0.031
+0.08%
$ 3.09 million $ 22,747
Apr 30, 7 PM $ 0.0309
+0.65%
$ 3.09 million $ 23,619