MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0077
+0.13%
$ 769,618 $ 17,610
8:28 PM $ 0.00769
-0.10%
$ 769,618 $ 17,610
8:27 PM $ 0.0077
-0.10%
$ 769,618 $ 17,601
8:26 PM $ 0.0077
-0.13%
$ 769,618 $ 17,607
8:25 PM $ 0.0077
+0.19%
$ 769,618 $ 17,607
8:24 PM $ 0.00769
-0.11%
$ 768,541 $ 17,605
8:23 PM $ 0.0077
-0.13%
$ 768,541 $ 17,611
8:22 PM $ 0.00771
+0.07%
$ 768,541 $ 17,606
8:21 PM $ 0.00769
+0.00%
$ 768,541 $ 17,606
8:20 PM $ 0.00769
-0.13%
$ 768,541 $ 17,615
8:19 PM $ 0.0077
+0.28%
$ 770,149 $ 17,621
8:18 PM $ 0.00768
-0.05%
$ 770,149 $ 17,641
8:17 PM $ 0.00769
-0.10%
$ 770,149 $ 17,641
8:16 PM $ 0.0077
+0.00%
$ 770,149 $ 17,632
8:15 PM $ 0.0077
+0.16%
$ 770,149 $ 17,615
8:14 PM $ 0.00768
+0.00%
$ 767,957 $ 17,619
8:13 PM $ 0.00768
+0.08%
$ 767,957 $ 17,628
8:12 PM $ 0.00768
-0.09%
$ 767,957 $ 17,619
8:11 PM $ 0.00768
-0.09%
$ 767,957 $ 17,619
8:10 PM $ 0.00767
+0.10%
$ 767,957 $ 17,659
8:09 PM $ 0.00768
-0.09%
$ 767,262 $ 17,661
8:08 PM $ 0.00768
+0.00%
$ 767,262 $ 17,658
8:07 PM $ 0.00768
+0.11%
$ 767,262 $ 17,670
8:06 PM $ 0.00767
+0.04%
$ 767,262 $ 17,674
8:05 PM $ 0.00767
-0.02%
$ 767,262 $ 17,674
8:04 PM $ 0.00768
+0.14%
$ 768,047 $ 17,671
8:03 PM $ 0.00766
-0.05%
$ 768,047 $ 17,656
8:02 PM $ 0.00767
-0.14%
$ 768,047 $ 17,670
8:01 PM $ 0.00768
-0.11%
$ 768,047 $ 17,661
8:00 PM $ 0.00769
+0.00%
$ 768,047 $ 17,666
7:59 PM $ 0.00769
-0.08%
$ 768,670 $ 17,666
7:58 PM $ 0.0077
+0.04%
$ 768,670 $ 17,665
7:57 PM $ 0.00769
+0.07%
$ 768,670 $ 17,675
7:56 PM $ 0.00769
+0.10%
$ 768,670 $ 17,675
7:55 PM $ 0.00768
+0.00%
$ 768,670 $ 17,689
7:54 PM $ 0.00768
+0.00%
$ 768,048 $ 17,683
7:53 PM $ 0.00769
+0.01%
$ 768,048 $ 17,680
7:52 PM $ 0.00769
+0.00%
$ 768,048 $ 17,680
7:51 PM $ 0.0077
-0.05%
$ 768,048 $ 17,686
7:50 PM $ 0.0077
+0.00%
$ 768,048 $ 17,704
7:49 PM $ 0.00771
-0.08%
$ 770,284 $ 17,712
7:48 PM $ 0.00771
+0.00%
$ 770,284 $ 17,712
7:47 PM $ 0.00771
-0.19%
$ 770,284 $ 17,718
7:46 PM $ 0.00772
+0.00%
$ 770,284 $ 17,724
7:45 PM $ 0.00772
-0.05%
$ 770,284 $ 17,727
7:44 PM $ 0.00772
+0.00%
$ 771,278 $ 17,727
7:43 PM $ 0.00772
+0.00%
$ 771,278 $ 17,718
7:42 PM $ 0.00772
-0.08%
$ 771,278 $ 17,716
7:41 PM $ 0.00772
+0.00%
$ 771,278 $ 17,711
7:40 PM $ 0.00772
+0.13%
$ 771,278 $ 17,720