MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0477
-0.10%
$ 4.74 million $ 36,706
6:49 AM $ 0.0477
+0.21%
$ 4.77 million $ 36,706
6:48 AM $ 0.0476
+0.51%
$ 4.77 million $ 36,690
6:47 AM $ 0.0474
+0.46%
$ 4.77 million $ 36,650
6:46 AM $ 0.0474
+0.26%
$ 4.77 million $ 36,650
6:45 AM $ 0.0473
-0.12%
$ 4.77 million $ 36,735
6:44 AM $ 0.0473
+0.16%
$ 4.73 million $ 36,738
6:43 AM $ 0.0473
+0.00%
$ 4.73 million $ 36,786
6:42 AM $ 0.0473
+0.05%
$ 4.73 million $ 36,773
6:41 AM $ 0.0473
+0.02%
$ 4.73 million $ 36,740
6:40 AM $ 0.0472
+0.03%
$ 4.73 million $ 36,740
6:39 AM $ 0.0472
-0.12%
$ 4.72 million $ 36,740
6:38 AM $ 0.0473
+0.00%
$ 4.72 million $ 36,740
6:37 AM $ 0.0473
+0.05%
$ 4.72 million $ 36,744
6:36 AM $ 0.0472
+0.21%
$ 4.72 million $ 36,727
6:35 AM $ 0.0471
+0.07%
$ 4.72 million $ 36,734
6:34 AM $ 0.0471
-0.09%
$ 4.71 million $ 36,734
6:33 AM $ 0.0471
+0.12%
$ 4.71 million $ 36,729
6:32 AM $ 0.0471
-0.24%
$ 4.71 million $ 36,729
6:31 AM $ 0.0472
-0.03%
$ 4.71 million $ 36,699
6:30 AM $ 0.0472
-0.02%
$ 4.71 million $ 36,724
6:29 AM $ 0.0472
+0.02%
$ 4.72 million $ 36,740
6:28 AM $ 0.0472
+0.00%
$ 4.72 million $ 36,740
6:27 AM $ 0.0472
+0.05%
$ 4.72 million $ 36,740
6:26 AM $ 0.0472
-0.14%
$ 4.72 million $ 36,715
6:25 AM $ 0.0473
+0.01%
$ 4.72 million $ 36,723
6:24 AM $ 0.0473
+0.09%
$ 4.72 million $ 36,721
6:23 AM $ 0.0472
-0.06%
$ 4.72 million $ 36,721
6:22 AM $ 0.0472
-0.07%
$ 4.72 million $ 36,734
6:21 AM $ 0.0473
+0.00%
$ 4.72 million $ 36,722
6:20 AM $ 0.0473
-0.05%
$ 4.72 million $ 36,722
6:19 AM $ 0.0473
-0.14%
$ 4.73 million $ 36,730
6:18 AM $ 0.0473
+0.08%
$ 4.73 million $ 36,722
6:17 AM $ 0.0473
-0.14%
$ 4.73 million $ 36,740
6:16 AM $ 0.0473
+0.18%
$ 4.73 million $ 36,741
6:15 AM $ 0.0473
+0.02%
$ 4.73 million $ 36,719
6:14 AM $ 0.0473
+0.28%
$ 4.73 million $ 36,713
6:13 AM $ 0.0472
+0.00%
$ 4.73 million $ 36,749
6:12 AM $ 0.0472
+0.24%
$ 4.73 million $ 36,752
6:11 AM $ 0.047
+0.24%
$ 4.73 million $ 36,794
6:10 AM $ 0.047
+0.06%
$ 4.73 million $ 36,770
6:09 AM $ 0.047
+0.13%
$ 4.69 million $ 36,796
6:08 AM $ 0.0469
+0.00%
$ 4.69 million $ 36,796
6:07 AM $ 0.0469
-0.19%
$ 4.69 million $ 36,801
6:06 AM $ 0.047
+0.00%
$ 4.69 million $ 36,839
6:05 AM $ 0.047
+0.02%
$ 4.69 million $ 36,824
6:04 AM $ 0.047
+0.15%
$ 4.7 million $ 36,824
6:03 AM $ 0.0469
+0.10%
$ 4.7 million $ 36,874
6:02 AM $ 0.0469
+0.09%
$ 4.7 million $ 37,031
6:01 AM $ 0.0468
+0.08%
$ 4.7 million $ 37,006