MarsDAO Historical Data

MDAO Page 25
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:01 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,943
8:00 PM $ 0.0283
+1.57%
$ 2.83 million $ 11,943
7:59 PM $ 0.0278
-1.00%
$ 2.78 million $ 11,942
7:58 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,936
7:57 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,936
7:56 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,937
7:55 PM $ 0.0281
-1.21%
$ 2.78 million $ 11,937
7:54 PM $ 0.0285
+0.00%
$ 2.84 million $ 11,936
7:53 PM $ 0.0285
+0.00%
$ 2.84 million $ 11,936
7:52 PM $ 0.0285
+0.79%
$ 2.84 million $ 11,934
7:51 PM $ 0.0282
-0.15%
$ 2.84 million $ 11,911
7:50 PM $ 0.0283
+0.00%
$ 2.84 million $ 7,570
7:49 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:48 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:47 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:46 PM $ 0.0277
+1.20%
$ 2.74 million $ 11,729
7:45 PM $ 0.0274
-1.70%
$ 2.74 million $ 11,669
7:44 PM $ 0.0278
-2.80%
$ 2.78 million $ 11,391
7:43 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,274
7:42 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,274
7:41 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,275
7:40 PM $ 0.0278
-2.79%
$ 2.78 million $ 11,275
7:39 PM $ 0.0295
+0.02%
$ 2.95 million $ 11,226
7:38 PM $ 0.0295
+0.01%
$ 2.95 million $ 11,059
7:37 PM $ 0.0295
+0.00%
$ 2.95 million $ 11,009
7:36 PM $ 0.0295
+3.60%
$ 2.95 million $ 11,011
7:35 PM $ 0.0285
+0.00%
$ 2.95 million $ 10,961
7:34 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:33 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:32 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,959
7:31 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,961
7:30 PM $ 0.0277
+0.00%
$ 2.76 million $ 10,961
7:29 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,959
7:28 PM $ 0.0279
+2.13%
$ 2.79 million $ 10,959
7:27 PM $ 0.0273
-0.12%
$ 2.79 million $ 10,859
7:26 PM $ 0.0274
+0.00%
$ 2.79 million $ 10,711
7:25 PM $ 0.0274
+0.00%
$ 2.79 million $ 10,711
7:24 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:23 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:22 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,709
7:21 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,711
7:20 PM $ 0.0274
+0.00%
$ 2.69 million $ 6,373
7:19 PM $ 0.0278
+0.00%
$ 2.78 million $ 10,709
7:18 PM $ 0.0278
+0.00%
$ 2.78 million $ 10,709
7:17 PM $ 0.0278
-0.59%
$ 2.78 million $ 10,709
7:16 PM $ 0.028
-0.58%
$ 2.78 million $ 10,615
7:15 PM $ 0.0281
+0.00%
$ 2.78 million $ 10,612
7:14 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,611
7:13 PM $ 0.0276
+0.00%
$ 2.76 million $ 10,611