MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.499
+3.59%
$ 49.9 million $ 29.81 million
Nov 15, 2022 $ 0.487
+13.91%
$ 48.7 million $ 243,583
Nov 14, 2022 $ 0.426
+8.01%
$ 42.63 million $ 215,378
Nov 13, 2022 $ 0.402
+0.57%
$ 40.22 million $ 221,514
Nov 12, 2022 $ 0.401
-0.45%
$ 40.09 million $ 196,345
Nov 11, 2022 $ 0.403
-4.67%
$ 40.26 million $ 219,471
Nov 10, 2022 $ 0.421
+11.07%
$ 42.12 million $ 224,962
Nov 9, 2022 $ 0.392
-0.90%
$ 39.18 million $ 228,149
Nov 8, 2022 $ 0.399
-27.64%
$ 39.89 million $ 217,005
Nov 7, 2022 $ 0.55
+15.06%
$ 55.04 million $ 438,859
Nov 6, 2022 $ 0.476
+26.61%
$ 46.14 million $ 568,868
Nov 5, 2022 $ 0.376
+0.61%
$ 36.43 million $ 552,869
Nov 4, 2022 $ 0.372
+1.67%
$ 36.07 million $ 541,929
Nov 3, 2022 $ 0.369
+15.16%
$ 35.79 million $ 485,769
Download