MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0431
+0.00%
$ 4.31 million $ 42,724
Jun 19, 3 AM $ 0.0431
-1.15%
$ 4.31 million $ 39,484
Jun 19, 2 AM $ 0.0437
-0.33%
$ 4.37 million $ 38,876
Jun 19, 1 AM $ 0.0438
+1.74%
$ 4.38 million $ 54,391
Jun 19, 12 AM $ 0.0431
-1.74%
$ 4.31 million $ 54,426
Jun 18, 11 PM $ 0.0438
+0.42%
$ 4.38 million $ 54,242
Jun 18, 10 PM $ 0.0436
+0.51%
$ 4.36 million $ 54,203
Jun 18, 9 PM $ 0.0434
-0.59%
$ 4.34 million $ 53,853
Jun 18, 8 PM $ 0.0437
-1.11%
$ 4.36 million $ 52,824
Jun 18, 7 PM $ 0.0442
-0.53%
$ 4.41 million $ 50,516
Jun 18, 6 PM $ 0.0443
+0.32%
$ 4.43 million $ 51,553
Jun 18, 5 PM $ 0.0441
+1.03%
$ 4.41 million $ 50,049
Jun 18, 4 PM $ 0.0437
-0.46%
$ 4.37 million $ 49,725
Jun 18, 3 PM $ 0.0436
-1.48%
$ 4.36 million $ 49,302
Jun 18, 2 PM $ 0.0442
+1.03%
$ 4.42 million $ 48,478
Jun 18, 1 PM $ 0.0438
+1.72%
$ 4.38 million $ 50,329
Jun 18, 12 PM $ 0.0431
+0.80%
$ 4.31 million $ 51,695
Jun 18, 11 AM $ 0.0428
-0.48%
$ 4.28 million $ 49,437
Jun 18, 10 AM $ 0.043
-1.20%
$ 4.3 million $ 49,138
Jun 18, 9 AM $ 0.0435
+1.05%
$ 4.35 million $ 49,827
Jun 18, 8 AM $ 0.0431
+0.87%
$ 4.31 million $ 50,630
Jun 18, 7 AM $ 0.0427
+1.28%
$ 4.27 million $ 50,672
Jun 18, 6 AM $ 0.0422
-0.23%
$ 4.21 million $ 49,140
Jun 18, 5 AM $ 0.0423
+1.96%
$ 4.22 million $ 49,717
Jun 18, 4 AM $ 0.0414
+0.48%
$ 4.14 million $ 49,728
Jun 18, 3 AM $ 0.0413
+1.12%
$ 4.13 million $ 45,714
Jun 18, 2 AM $ 0.0408
+0.76%
$ 4.08 million $ 46,277
Jun 18, 1 AM $ 0.0405
-1.71%
$ 4.05 million $ 48,775
Jun 18, 12 AM $ 0.0412
-0.32%
$ 4.12 million $ 49,535
Jun 17, 11 PM $ 0.0413
-0.48%
$ 4.13 million $ 49,792
Jun 17, 10 PM $ 0.0415
-0.39%
$ 4.15 million $ 51,485
Jun 17, 9 PM $ 0.0417
+0.60%
$ 4.16 million $ 51,688
Jun 17, 8 PM $ 0.0414
-0.81%
$ 4.14 million $ 52,311
Jun 17, 7 PM $ 0.0418
+1.14%
$ 4.18 million $ 51,084
Jun 17, 6 PM $ 0.0413
+1.41%
$ 4.13 million $ 50,168
Jun 17, 5 PM $ 0.0407
-1.61%
$ 4.07 million $ 51,324
Jun 17, 4 PM $ 0.0414
-0.91%
$ 4.13 million $ 51,647
Jun 17, 3 PM $ 0.0417
+0.74%
$ 4.17 million $ 53,474
Jun 17, 2 PM $ 0.0414
-0.02%
$ 4.14 million $ 53,412
Jun 17, 1 PM $ 0.0414
-1.00%
$ 4.14 million $ 57,269
Jun 17, 12 PM $ 0.0419
-0.11%
$ 4.18 million $ 57,904
Jun 17, 11 AM $ 0.0419
-0.63%
$ 4.19 million $ 65,932
Jun 17, 10 AM $ 0.0422
-3.13%
$ 4.22 million $ 83,603
Jun 17, 9 AM $ 0.0435
-1.12%
$ 4.35 million $ 91,956
Jun 17, 8 AM $ 0.0441
-1.23%
$ 4.41 million $ 94,346
Jun 17, 7 AM $ 0.0446
-0.12%
$ 4.46 million $ 94,329
Jun 17, 6 AM $ 0.0447
-0.62%
$ 4.47 million $ 94,981
Jun 17, 5 AM $ 0.045
+0.54%
$ 4.49 million $ 95,564
Jun 17, 4 AM $ 0.0447
-1.68%
$ 4.47 million $ 95,103
Jun 17, 3 AM $ 0.0455
+1.31%
$ 4.55 million $ 93,981