MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.031
+0.08%
$ 3.09 million $ 22,747
Apr 30, 7 PM $ 0.0309
+0.65%
$ 3.09 million $ 23,619
Apr 30, 6 PM $ 0.0306
-0.27%
$ 3.06 million $ 27,036
Apr 30, 5 PM $ 0.0307
+0.87%
$ 3.07 million $ 33,144
Apr 30, 4 PM $ 0.0305
-0.42%
$ 3.05 million $ 33,809
Apr 30, 3 PM $ 0.0306
-1.16%
$ 3.06 million $ 34,145
Apr 30, 2 PM $ 0.031
+0.29%
$ 3.1 million $ 35,722
Apr 30, 1 PM $ 0.0308
-0.57%
$ 3.08 million $ 34,344
Apr 30, 12 PM $ 0.0309
-2.30%
$ 3.09 million $ 34,734
Apr 30, 11 AM $ 0.0316
+0.12%
$ 3.16 million $ 33,734
Apr 30, 10 AM $ 0.0316
+0.13%
$ 3.16 million $ 30,586
Apr 30, 9 AM $ 0.0316
+1.12%
$ 3.15 million $ 30,609
Apr 30, 8 AM $ 0.0312
-0.71%
$ 3.12 million $ 32,239
Apr 30, 7 AM $ 0.0315
+0.31%
$ 3.14 million $ 36,227
Apr 30, 6 AM $ 0.0314
+0.07%
$ 3.13 million $ 36,485
Apr 30, 5 AM $ 0.0313
+0.77%
$ 3.13 million $ 36,665
Apr 30, 4 AM $ 0.0311
-0.61%
$ 3.11 million $ 36,573
Apr 30, 3 AM $ 0.0313
-0.50%
$ 3.12 million $ 36,808
Apr 30, 2 AM $ 0.0314
-2.25%
$ 3.14 million $ 36,810
Apr 30, 1 AM $ 0.0321
-0.28%
$ 3.21 million $ 36,804
Apr 30, 12 AM $ 0.0322
+0.41%
$ 3.22 million $ 36,751
Apr 29, 11 PM $ 0.0321
+0.17%
$ 3.21 million $ 36,633
Apr 29, 10 PM $ 0.032
+1.02%
$ 3.2 million $ 36,253
Apr 29, 9 PM $ 0.0316
-0.35%
$ 3.16 million $ 36,825
Apr 29, 8 PM $ 0.0317
+0.28%
$ 3.17 million $ 37,976
Apr 29, 7 PM $ 0.0316
+0.09%
$ 3.16 million $ 40,812
Apr 29, 6 PM $ 0.0314
-2.30%
$ 3.14 million $ 43,839
Apr 29, 5 PM $ 0.0322
-1.54%
$ 3.21 million $ 39,018
Apr 29, 4 PM $ 0.0326
+0.68%
$ 3.26 million $ 39,995
Apr 29, 3 PM $ 0.0324
+4.44%
$ 3.24 million $ 39,799
Apr 29, 2 PM $ 0.031
-0.32%
$ 3.1 million $ 39,532
Apr 29, 1 PM $ 0.0311
-1.14%
$ 3.11 million $ 40,638
Apr 29, 12 PM $ 0.0315
+0.22%
$ 3.15 million $ 43,410
Apr 29, 11 AM $ 0.0314
+2.54%
$ 3.14 million $ 48,218
Apr 29, 10 AM $ 0.0307
-0.02%
$ 3.06 million $ 47,296
Apr 29, 9 AM $ 0.0307
+1.74%
$ 3.06 million $ 47,463
Apr 29, 8 AM $ 0.0301
+0.06%
$ 3.01 million $ 46,250
Apr 29, 7 AM $ 0.0301
+0.73%
$ 3.01 million $ 47,225
Apr 29, 6 AM $ 0.0299
-1.05%
$ 2.99 million $ 47,689
Apr 29, 5 AM $ 0.0302
+0.19%
$ 3.02 million $ 49,739
Apr 29, 4 AM $ 0.0302
+0.01%
$ 3.01 million $ 49,911
Apr 29, 3 AM $ 0.0302
+0.07%
$ 3.02 million $ 49,543
Apr 29, 2 AM $ 0.0302
-0.34%
$ 3.01 million $ 50,021
Apr 29, 1 AM $ 0.0303
-0.19%
$ 3.03 million $ 49,932
Apr 29, 12 AM $ 0.0303
+1.15%
$ 3.03 million $ 50,028
Apr 28, 11 PM $ 0.03
-0.41%
$ 3 million $ 50,006
Apr 28, 10 PM $ 0.0301
-1.06%
$ 3.01 million $ 50,219
Apr 28, 9 PM $ 0.0304
+1.22%
$ 3.04 million $ 49,285
Apr 28, 8 PM $ 0.0301
+0.42%
$ 3.01 million $ 48,724
Apr 28, 7 PM $ 0.0299
+0.99%
$ 2.99 million $ 49,691