MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00765
-0.09%
$ 764,907 $ 17,555
9:13 PM $ 0.00766
+0.01%
$ 764,907 $ 17,555
9:12 PM $ 0.00766
-0.05%
$ 764,907 $ 17,550
9:11 PM $ 0.00767
+0.10%
$ 764,907 $ 17,545
9:10 PM $ 0.00766
+0.00%
$ 764,907 $ 17,548
9:09 PM $ 0.00765
-0.08%
$ 765,152 $ 17,554
9:08 PM $ 0.00766
-0.12%
$ 765,152 $ 17,554
9:07 PM $ 0.00767
+0.00%
$ 765,152 $ 17,565
9:06 PM $ 0.00768
-0.16%
$ 765,152 $ 17,556
9:05 PM $ 0.00769
+0.12%
$ 765,152 $ 17,565
9:04 PM $ 0.00769
+0.00%
$ 768,455 $ 17,565
9:03 PM $ 0.00769
-0.03%
$ 768,455 $ 17,565
9:02 PM $ 0.00769
+0.00%
$ 768,455 $ 17,573
9:01 PM $ 0.00769
+0.00%
$ 768,455 $ 17,583
9:00 PM $ 0.0077
+0.00%
$ 768,455 $ 17,586
8:59 PM $ 0.0077
-0.11%
$ 770,023 $ 17,595
8:58 PM $ 0.00771
-0.03%
$ 770,023 $ 17,595
8:57 PM $ 0.00771
+0.00%
$ 770,023 $ 17,581
8:56 PM $ 0.00771
-0.13%
$ 770,023 $ 17,577
8:55 PM $ 0.00772
+0.09%
$ 770,023 $ 17,591
8:54 PM $ 0.00771
+0.00%
$ 770,561 $ 17,596
8:53 PM $ 0.00771
+0.01%
$ 770,561 $ 17,605
8:52 PM $ 0.00771
+0.00%
$ 770,561 $ 17,609
8:51 PM $ 0.00771
-0.08%
$ 770,561 $ 17,609
8:50 PM $ 0.00771
+0.03%
$ 770,561 $ 17,597
8:49 PM $ 0.00771
+0.01%
$ 770,648 $ 17,604
8:48 PM $ 0.00771
-0.09%
$ 770,648 $ 17,610
8:47 PM $ 0.00772
+0.10%
$ 770,648 $ 17,604
8:46 PM $ 0.00771
+0.09%
$ 770,648 $ 17,604
8:45 PM $ 0.0077
+0.00%
$ 770,648 $ 17,615
8:44 PM $ 0.0077
+0.00%
$ 769,856 $ 17,604
8:43 PM $ 0.0077
+0.00%
$ 769,856 $ 17,611
8:42 PM $ 0.0077
+0.14%
$ 769,856 $ 17,612
8:41 PM $ 0.00769
-0.19%
$ 769,856 $ 17,611
8:40 PM $ 0.00771
+0.00%
$ 769,856 $ 17,611
8:39 PM $ 0.00771
+0.00%
$ 770,195 $ 17,603
8:38 PM $ 0.00771
+0.11%
$ 770,195 $ 17,611
8:37 PM $ 0.0077
+0.00%
$ 770,195 $ 17,608
8:36 PM $ 0.00771
-0.16%
$ 770,195 $ 17,595
8:35 PM $ 0.00772
+0.14%
$ 770,195 $ 17,596
8:34 PM $ 0.00771
+0.13%
$ 770,768 $ 17,607
8:33 PM $ 0.00771
+0.00%
$ 770,768 $ 17,620
8:32 PM $ 0.00771
-0.06%
$ 770,768 $ 17,614
8:31 PM $ 0.00771
+0.03%
$ 770,768 $ 17,611
8:30 PM $ 0.0077
+0.05%
$ 770,768 $ 17,611
8:29 PM $ 0.0077
+0.13%
$ 769,618 $ 17,610
8:28 PM $ 0.00769
-0.10%
$ 769,618 $ 17,610
8:27 PM $ 0.0077
-0.10%
$ 769,618 $ 17,601
8:26 PM $ 0.0077
-0.13%
$ 769,618 $ 17,607
8:25 PM $ 0.0077
+0.19%
$ 769,618 $ 17,607