MarsDAO Historical Data

MDAO Page 26
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:28 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:27 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:26 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:25 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:24 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:23 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:22 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:21 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:20 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:19 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:18 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:17 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:16 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:15 PM $ 0.0282
+1.22%
$ 2.82 million $ 7,599
8:14 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:13 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:12 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:11 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,939
8:10 PM $ 0.0278
-2.25%
$ 2.78 million $ 11,939
8:09 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:08 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:07 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:06 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:05 PM $ 0.0285
+0.77%
$ 2.85 million $ 11,939
8:04 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:03 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:02 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:01 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,943
8:00 PM $ 0.0283
+1.57%
$ 2.83 million $ 11,943
7:59 PM $ 0.0278
-1.00%
$ 2.78 million $ 11,942
7:58 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,936
7:57 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,936
7:56 PM $ 0.0281
+0.00%
$ 2.78 million $ 11,937
7:55 PM $ 0.0281
-1.21%
$ 2.78 million $ 11,937
7:54 PM $ 0.0285
+0.00%
$ 2.84 million $ 11,936
7:53 PM $ 0.0285
+0.00%
$ 2.84 million $ 11,936
7:52 PM $ 0.0285
+0.79%
$ 2.84 million $ 11,934
7:51 PM $ 0.0282
-0.15%
$ 2.84 million $ 11,911
7:50 PM $ 0.0283
+0.00%
$ 2.84 million $ 7,570
7:49 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:48 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:47 PM $ 0.0274
+0.00%
$ 2.74 million $ 11,786
7:46 PM $ 0.0277
+1.20%
$ 2.74 million $ 11,729
7:45 PM $ 0.0274
-1.70%
$ 2.74 million $ 11,669
7:44 PM $ 0.0278
-2.80%
$ 2.78 million $ 11,391
7:43 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,274
7:42 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,274
7:41 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,275
7:40 PM $ 0.0278
-2.79%
$ 2.78 million $ 11,275