MarsDAO Historical Data

MDAO Page 26
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0477
-0.05%
$ 4.77 million $ 36,775
7:34 AM $ 0.0477
+0.10%
$ 4.77 million $ 36,787
7:33 AM $ 0.0477
+0.00%
$ 4.77 million $ 36,787
7:32 AM $ 0.0477
+0.40%
$ 4.77 million $ 36,802
7:31 AM $ 0.0475
+0.00%
$ 4.77 million $ 36,796
7:30 AM $ 0.0475
-0.02%
$ 4.77 million $ 36,841
7:29 AM $ 0.0475
-0.06%
$ 4.75 million $ 36,825
7:28 AM $ 0.0475
+0.14%
$ 4.75 million $ 36,825
7:27 AM $ 0.0475
-0.11%
$ 4.75 million $ 36,828
7:26 AM $ 0.0475
-0.14%
$ 4.75 million $ 36,845
7:25 AM $ 0.0476
-0.02%
$ 4.75 million $ 36,856
7:24 AM $ 0.0476
+0.00%
$ 4.76 million $ 36,876
7:23 AM $ 0.0476
+0.32%
$ 4.76 million $ 36,854
7:22 AM $ 0.0474
-0.14%
$ 4.76 million $ 36,854
7:21 AM $ 0.0475
+0.17%
$ 4.76 million $ 36,855
7:20 AM $ 0.0474
-0.31%
$ 4.76 million $ 36,855
7:19 AM $ 0.0476
+0.00%
$ 4.75 million $ 36,844
7:18 AM $ 0.0476
+0.37%
$ 4.75 million $ 36,842
7:17 AM $ 0.0474
+0.00%
$ 4.75 million $ 36,842
7:16 AM $ 0.0474
-0.07%
$ 4.75 million $ 36,842
7:15 AM $ 0.0474
+0.36%
$ 4.75 million $ 36,824
7:14 AM $ 0.0473
-0.10%
$ 4.72 million $ 36,775
7:13 AM $ 0.0473
+0.00%
$ 4.72 million $ 36,805
7:12 AM $ 0.0473
+0.05%
$ 4.72 million $ 36,720
7:11 AM $ 0.0472
+0.00%
$ 4.72 million $ 36,722
7:10 AM $ 0.0473
-0.06%
$ 4.72 million $ 36,706
7:09 AM $ 0.0473
+0.08%
$ 4.73 million $ 36,706
7:08 AM $ 0.0473
+0.19%
$ 4.73 million $ 36,709
7:07 AM $ 0.0472
-0.02%
$ 4.73 million $ 36,701
7:06 AM $ 0.0472
+0.00%
$ 4.73 million $ 36,704
7:05 AM $ 0.0472
+0.06%
$ 4.73 million $ 36,713
7:04 AM $ 0.0473
-0.09%
$ 4.73 million $ 36,713
7:03 AM $ 0.0473
-0.19%
$ 4.73 million $ 36,699
7:02 AM $ 0.0474
-0.07%
$ 4.73 million $ 36,598
7:01 AM $ 0.0475
+0.05%
$ 4.73 million $ 36,604
7:00 AM $ 0.0474
+0.07%
$ 4.73 million $ 36,641
6:59 AM $ 0.0474
-0.28%
$ 4.74 million $ 36,633
6:58 AM $ 0.0475
+0.00%
$ 4.74 million $ 36,651
6:57 AM $ 0.0475
+0.09%
$ 4.74 million $ 36,651
6:56 AM $ 0.0475
+0.11%
$ 4.74 million $ 36,685
6:55 AM $ 0.0474
+0.04%
$ 4.74 million $ 36,669
6:54 AM $ 0.0474
+0.00%
$ 4.74 million $ 36,686
6:53 AM $ 0.0474
-0.19%
$ 4.74 million $ 36,686
6:52 AM $ 0.0475
-0.11%
$ 4.74 million $ 36,678
6:51 AM $ 0.0475
-0.30%
$ 4.74 million $ 36,703
6:50 AM $ 0.0477
-0.10%
$ 4.74 million $ 36,706
6:49 AM $ 0.0477
+0.21%
$ 4.77 million $ 36,706
6:48 AM $ 0.0476
+0.51%
$ 4.77 million $ 36,690
6:47 AM $ 0.0474
+0.46%
$ 4.77 million $ 36,650
6:46 AM $ 0.0474
+0.26%
$ 4.77 million $ 36,650