Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2023 $0.306
-0.58%
$29.65 million $1.56 million
Mar 7, 2023 $0.308
-1.21%
$29.82 million $2.74 million
Mar 6, 2023 $0.312
-0.69%
$30.19 million $1.4 million
Mar 5, 2023 $0.314
-0.04%
$30.39 million $1.36 million
Mar 4, 2023 $0.314
-1.94%
$30.4 million $1.25 million
Mar 3, 2023 $0.321
+0.85%
$31.01 million $1.2 million
Mar 2, 2023 $0.318
-1.63%
$30.75 million $894,805
Mar 1, 2023 $0.323
-2.86%
$31.25 million $1.15 million
Feb 28, 2023 $0.333
-2.04%
$32.17 million $1 million
Feb 27, 2023 $0.34
-2.31%
$32.85 million $1.44 million
Feb 26, 2023 $0.348
+2.48%
$33.63 million $982,179
Feb 25, 2023 $0.339
-1.77%
$32.82 million $841,512
Feb 24, 2023 $0.346
-4.40%
$33.44 million $956,056
Feb 23, 2023 $0.361
-2.79%
$34.95 million $1.53 million
Feb 22, 2023 $0.372
+0.91%
$35.94 million $1.15 million
Feb 21, 2023 $0.368
+1.25%
$35.63 million $1.09 million
Feb 20, 2023 $0.364
-1.40%
$35.2 million $1.76 million
Feb 19, 2023 $0.369
-4.03%
$35.69 million $1.38 million
Feb 18, 2023 $0.384
-3.77%
$37.2 million $1.58 million
Feb 17, 2023 $0.4
+0.70%
$38.65 million $1.79 million
Feb 16, 2023 $0.396
-2.33%
$38.35 million $3.57 million
Feb 15, 2023 $0.405
-1.18%
$39.22 million $6.09 million
Feb 14, 2023 $0.41
-0.72%
$39.69 million $760,566
Feb 13, 2023 $0.413
-9.30%
$39.98 million $685,992
Feb 12, 2023 $0.456
-1.01%
$44.08 million $899,516
Feb 11, 2023 $0.46
+8.62%
$44.53 million $775,426
Feb 10, 2023 $0.424
-33.56%
$41 million $1.61 million
Feb 9, 2023 $0.638
+26.12%
$61.76 million $2.31 million
Feb 8, 2023 $0.506
+2.71%
$48.97 million $1.43 million
Feb 7, 2023 $0.493
-0.03%
$47.67 million $1.62 million
Feb 6, 2023 $0.493
-3.21%
$47.71 million $1.45 million
Feb 5, 2023 $0.509
+15.61%
$49.28 million $1.45 million
Feb 4, 2023 $0.441
+6.20%
$42.63 million $1.29 million
Feb 3, 2023 $0.415
+25.79%
$40.16 million $1.34 million
Feb 2, 2023 $0.33
+28.64%
$31.92 million $683,502
Feb 1, 2023 $0.257
-0.55%
$24.82 million $461,586
Jan 31, 2023 $0.258
-1.15%
$24.96 million $212,877
Jan 30, 2023 $0.261
+3.85%
$25.25 million $217,326
Jan 29, 2023 $0.25
+0.78%
$24.16 million $202,006
Jan 28, 2023 $0.248
-1.76%
$23.98 million $501,679
Jan 27, 2023 $0.252
-5.55%
$24.39 million $216,150
Jan 26, 2023 $0.266
-0.17%
$25.7 million $196,929
Jan 25, 2023 $0.266
+0.00%
$25.72 million $212,737
Jan 24, 2023 $0.267
+2.37%
$25.81 million $219,290
Jan 23, 2023 $0.261
-3.39%
$25.21 million $472,661
Jan 22, 2023 $0.268
+2.08%
$25.94 million $207,248
Jan 21, 2023 $0.264
+0.08%
$25.54 million $226,909
Jan 20, 2023 $0.264
+0.71%
$25.52 million $462,874
Jan 19, 2023 $0.26
-1.29%
$25.17 million $231,193
Jan 18, 2023 $0.264
-3.85%
$25.5 million $468,832