MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0299
+0.99%
$ 2.99 million $ 49,691
Apr 28, 6 PM $ 0.0294
+8.64%
$ 2.94 million $ 43,797
Apr 28, 5 PM $ 0.0271
+1.97%
$ 2.71 million $ 40,844
Apr 28, 4 PM $ 0.0266
-0.41%
$ 2.65 million $ 39,107
Apr 28, 3 PM $ 0.0267
-0.30%
$ 2.66 million $ 39,656
Apr 28, 2 PM $ 0.0267
-3.67%
$ 2.67 million $ 42,241
Apr 28, 1 PM $ 0.0278
-0.37%
$ 2.77 million $ 40,645
Apr 28, 12 PM $ 0.0279
+3.89%
$ 2.79 million $ 38,498
Apr 28, 11 AM $ 0.0268
-0.71%
$ 2.68 million $ 33,533
Apr 28, 10 AM $ 0.027
+0.84%
$ 2.7 million $ 34,435
Apr 28, 9 AM $ 0.0268
+0.60%
$ 2.68 million $ 40,941
Apr 28, 8 AM $ 0.0266
-0.20%
$ 2.66 million $ 45,373
Apr 28, 7 AM $ 0.0267
-0.25%
$ 2.67 million $ 44,627
Apr 28, 6 AM $ 0.0268
-0.54%
$ 2.67 million $ 47,399
Apr 28, 5 AM $ 0.0269
+0.51%
$ 2.69 million $ 45,088
Apr 28, 4 AM $ 0.0268
-0.73%
$ 2.68 million $ 46,401
Apr 28, 3 AM $ 0.0269
-0.49%
$ 2.69 million $ 46,668
Apr 28, 2 AM $ 0.0271
+0.12%
$ 2.71 million $ 46,260
Apr 28, 1 AM $ 0.027
-0.56%
$ 2.7 million $ 46,426
Apr 28, 12 AM $ 0.0272
-0.23%
$ 2.72 million $ 48,916
Apr 27, 11 PM $ 0.0273
-1.12%
$ 2.72 million $ 49,663
Apr 27, 10 PM $ 0.0276
-1.01%
$ 2.76 million $ 53,550
Apr 27, 9 PM $ 0.0279
+0.90%
$ 2.78 million $ 55,012
Apr 27, 8 PM $ 0.0276
+1.64%
$ 2.75 million $ 55,110
Apr 27, 7 PM $ 0.0271
+2.20%
$ 2.71 million $ 56,766
Apr 27, 6 PM $ 0.0265
-1.48%
$ 2.65 million $ 57,314
Apr 27, 5 PM $ 0.0269
-2.05%
$ 2.69 million $ 58,132
Apr 27, 4 PM $ 0.0273
+1.14%
$ 2.73 million $ 58,212
Apr 27, 3 PM $ 0.027
-6.58%
$ 2.7 million $ 57,798
Apr 27, 2 PM $ 0.0289
+0.21%
$ 2.89 million $ 55,427
Apr 27, 1 PM $ 0.0288
-1.14%
$ 2.88 million $ 54,817
Apr 27, 12 PM $ 0.0292
-0.07%
$ 2.91 million $ 55,077
Apr 27, 11 AM $ 0.0292
-1.44%
$ 2.92 million $ 61,156
Apr 27, 10 AM $ 0.0296
-11.76%
$ 2.96 million $ 66,997
Apr 27, 9 AM $ 0.0332
+14.95%
$ 3.32 million $ 65,687
Apr 27, 8 AM $ 0.0289
+0.54%
$ 2.89 million $ 65,959
Apr 27, 7 AM $ 0.0287
+2.60%
$ 2.87 million $ 83,504
Apr 27, 6 AM $ 0.028
+0.03%
$ 2.8 million $ 81,592
Apr 27, 5 AM $ 0.028
-4.75%
$ 2.8 million $ 86,040
Apr 27, 4 AM $ 0.0294
-1.31%
$ 2.94 million $ 93,507
Apr 27, 3 AM $ 0.0298
-0.22%
$ 2.98 million $ 95,665
Apr 27, 2 AM $ 0.0299
-0.69%
$ 2.99 million $ 97,989
Apr 27, 1 AM $ 0.0301
-4.14%
$ 3.01 million $ 100,778
Apr 27, 12 AM $ 0.0314
+5.34%
$ 3.14 million $ 101,588
Apr 26, 11 PM $ 0.0298
+6.66%
$ 2.97 million $ 103,748
Apr 26, 10 PM $ 0.0278
+1.80%
$ 2.78 million $ 101,150
Apr 26, 9 PM $ 0.0273
+0.59%
$ 2.73 million $ 103,203
Apr 26, 8 PM $ 0.0271
+1.70%
$ 2.71 million $ 106,886
Apr 26, 7 PM $ 0.0267
+0.39%
$ 2.67 million $ 104,208
Apr 26, 6 PM $ 0.0266
-1.77%
$ 2.66 million $ 103,720