MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00789
-0.10%
$ 789,130 $ 8,008
Feb 22, 8 AM $ 0.0079
-0.47%
$ 789,223 $ 8,542
Feb 22, 7 AM $ 0.00793
-0.04%
$ 792,975 $ 8,922
Feb 22, 6 AM $ 0.00793
-0.15%
$ 792,992 $ 9,166
Feb 22, 5 AM $ 0.00795
-0.05%
$ 794,188 $ 9,102
Feb 22, 4 AM $ 0.00795
-0.09%
$ 793,526 $ 9,191
Feb 22, 3 AM $ 0.00795
-0.04%
$ 795,035 $ 9,138
Feb 22, 2 AM $ 0.00796
+0.14%
$ 795,316 $ 9,208
Feb 22, 1 AM $ 0.00795
+0.12%
$ 794,189 $ 9,221
Feb 22, 12 AM $ 0.00794
-0.76%
$ 793,269 $ 9,099
Feb 21, 11 PM $ 0.008
+0.00%
$ 799,357 $ 9,543
Feb 21, 10 PM $ 0.008
-0.17%
$ 799,360 $ 9,884
Feb 21, 9 PM $ 0.00801
-0.10%
$ 800,701 $ 10,697
Feb 21, 8 PM $ 0.00802
-0.06%
$ 800,793 $ 10,717
Feb 21, 7 PM $ 0.00802
-0.19%
$ 801,707 $ 10,768
Feb 21, 6 PM $ 0.00804
+0.00%
$ 803,232 $ 11,021
Feb 21, 5 PM $ 0.00804
+0.00%
$ 803,264 $ 11,403
Feb 21, 4 PM $ 0.00804
-0.11%
$ 803,306 $ 11,905
Feb 21, 3 PM $ 0.00805
-0.01%
$ 804,171 $ 12,255
Feb 21, 2 PM $ 0.00805
+0.01%
$ 804,263 $ 12,778
Feb 21, 1 PM $ 0.00805
+0.00%
$ 804,185 $ 14,195
Feb 21, 12 PM $ 0.00805
-0.84%
$ 804,184 $ 14,389
Feb 21, 11 AM $ 0.00811
+1.23%
$ 811,033 $ 14,315
Feb 21, 10 AM $ 0.00803
+0.14%
$ 802,248 $ 14,203
Feb 21, 9 AM $ 0.00802
+1.94%
$ 801,139 $ 13,972
Feb 21, 8 AM $ 0.00787
+1.29%
$ 786,633 $ 13,721
Feb 21, 7 AM $ 0.00777
+3.79%
$ 776,600 $ 14,129
Feb 21, 6 AM $ 0.00749
+0.92%
$ 748,233 $ 15,076
Feb 21, 5 AM $ 0.00742
+0.18%
$ 741,425 $ 15,472
Feb 21, 4 AM $ 0.0074
-0.16%
$ 740,088 $ 15,444
Feb 21, 3 AM $ 0.00742
+0.22%
$ 741,289 $ 15,555
Feb 21, 2 AM $ 0.0074
-0.01%
$ 739,656 $ 15,574
Feb 21, 1 AM $ 0.0074
+0.00%
$ 739,751 $ 15,564
Feb 21, 12 AM $ 0.0074
+1.42%
$ 739,757 $ 15,574
Feb 20, 11 PM $ 0.00729
-0.21%
$ 729,055 $ 15,370
Feb 20, 10 PM $ 0.0073
-4.01%
$ 729,402 $ 15,642
Feb 20, 9 PM $ 0.0076
-0.05%
$ 759,838 $ 14,876
Feb 20, 8 PM $ 0.0076
-0.64%
$ 759,922 $ 14,907
Feb 20, 7 PM $ 0.00765
-0.10%
$ 764,790 $ 14,863
Feb 20, 6 PM $ 0.00766
+0.14%
$ 765,489 $ 14,952
Feb 20, 5 PM $ 0.00766
-0.11%
$ 765,925 $ 15,330
Feb 20, 4 PM $ 0.00767
-0.19%
$ 766,794 $ 15,224
Feb 20, 3 PM $ 0.00769
+0.00%
$ 768,783 $ 15,174
Feb 20, 2 PM $ 0.00769
-0.77%
$ 768,784 $ 15,424
Feb 20, 1 PM $ 0.00774
-0.16%
$ 773,505 $ 14,409
Feb 20, 12 PM $ 0.00775
+0.12%
$ 773,358 $ 14,310
Feb 20, 11 AM $ 0.00774
-0.18%
$ 773,933 $ 14,486
Feb 20, 10 AM $ 0.00776
+0.43%
$ 775,358 $ 14,519
Feb 20, 9 AM $ 0.00772
-0.28%
$ 772,054 $ 14,715
Feb 20, 8 AM $ 0.00774
+0.12%
$ 773,957 $ 15,496