MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.00774
+0.00%
$ 772,950 $ 17,420
10:06 PM $ 0.00774
-0.05%
$ 772,950 $ 17,429
10:05 PM $ 0.00773
-0.05%
$ 772,950 $ 17,419
10:04 PM $ 0.00774
+0.11%
$ 773,502 $ 17,419
10:03 PM $ 0.00773
+0.00%
$ 773,502 $ 17,427
10:02 PM $ 0.00773
+0.06%
$ 773,502 $ 17,429
10:01 PM $ 0.00773
-0.11%
$ 773,502 $ 17,428
10:00 PM $ 0.00773
+0.00%
$ 773,502 $ 17,438
9:59 PM $ 0.00772
+0.11%
$ 771,607 $ 17,430
9:58 PM $ 0.00771
-0.03%
$ 771,607 $ 17,449
9:57 PM $ 0.00771
+0.00%
$ 771,607 $ 17,449
9:56 PM $ 0.00771
-0.10%
$ 771,607 $ 17,450
9:55 PM $ 0.00772
-0.15%
$ 771,607 $ 17,442
9:54 PM $ 0.00773
+0.00%
$ 772,912 $ 17,453
9:53 PM $ 0.00773
-0.14%
$ 772,912 $ 17,453
9:52 PM $ 0.00774
+0.18%
$ 772,912 $ 17,453
9:51 PM $ 0.00773
+0.00%
$ 772,912 $ 17,450
9:50 PM $ 0.00772
+0.11%
$ 772,912 $ 17,450
9:49 PM $ 0.00772
-0.11%
$ 771,303 $ 17,449
9:48 PM $ 0.00772
+0.12%
$ 771,303 $ 17,457
9:47 PM $ 0.00772
+0.00%
$ 771,303 $ 17,468
9:46 PM $ 0.00772
+0.01%
$ 771,303 $ 17,468
9:45 PM $ 0.00771
-0.03%
$ 771,303 $ 17,469
9:44 PM $ 0.00772
+0.02%
$ 771,493 $ 17,454
9:43 PM $ 0.00772
-0.03%
$ 771,493 $ 17,460
9:42 PM $ 0.00772
+0.04%
$ 771,493 $ 17,466
9:41 PM $ 0.00772
+0.22%
$ 771,493 $ 17,484
9:40 PM $ 0.00769
+0.00%
$ 771,493 $ 17,477
9:39 PM $ 0.00769
+0.00%
$ 768,945 $ 17,499
9:38 PM $ 0.0077
+0.08%
$ 768,945 $ 17,499
9:37 PM $ 0.0077
+0.00%
$ 768,945 $ 17,493
9:36 PM $ 0.0077
+0.13%
$ 768,945 $ 17,484
9:35 PM $ 0.00769
-0.10%
$ 768,945 $ 17,486
9:34 PM $ 0.0077
+0.00%
$ 769,762 $ 17,498
9:33 PM $ 0.0077
+0.09%
$ 769,762 $ 17,498
9:32 PM $ 0.0077
+0.10%
$ 769,762 $ 17,492
9:31 PM $ 0.00769
-0.08%
$ 769,762 $ 17,486
9:30 PM $ 0.0077
+0.14%
$ 769,762 $ 17,485
9:29 PM $ 0.00769
+0.13%
$ 768,219 $ 17,495
9:28 PM $ 0.00768
-0.11%
$ 768,219 $ 17,495
9:27 PM $ 0.00768
-0.10%
$ 768,219 $ 17,496
9:26 PM $ 0.00768
+0.03%
$ 768,219 $ 17,502
9:25 PM $ 0.00768
-0.11%
$ 768,219 $ 17,502
9:24 PM $ 0.00769
+0.15%
$ 768,401 $ 17,489
9:23 PM $ 0.00768
+0.10%
$ 768,401 $ 17,500
9:22 PM $ 0.00767
+0.11%
$ 768,401 $ 17,507
9:21 PM $ 0.00766
+0.00%
$ 768,401 $ 17,520
9:20 PM $ 0.00766
-0.24%
$ 768,401 $ 17,520
9:19 PM $ 0.00768
+0.13%
$ 767,429 $ 17,521
9:18 PM $ 0.00766
+0.00%
$ 767,429 $ 17,537