MarsDAO Historical Data

MDAO Page 27
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,938
8:47 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,938
8:46 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,939
8:45 PM $ 0.0281
+1.50%
$ 2.81 million $ 11,939
8:44 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:43 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:42 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:41 PM $ 0.0277
-1.65%
$ 2.77 million $ 11,939
8:40 PM $ 0.0282
-0.48%
$ 2.77 million $ 7,599
8:39 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:38 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:37 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:36 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:35 PM $ 0.0283
+0.48%
$ 2.83 million $ 11,939
8:34 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:33 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:32 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:31 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:30 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:29 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:28 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:27 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:26 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:25 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:24 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:23 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:22 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:21 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:20 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:19 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:18 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:17 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:16 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:15 PM $ 0.0282
+1.22%
$ 2.82 million $ 7,599
8:14 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:13 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:12 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:11 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,939
8:10 PM $ 0.0278
-2.25%
$ 2.78 million $ 11,939
8:09 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:08 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:07 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:06 PM $ 0.0285
+0.00%
$ 2.85 million $ 11,938
8:05 PM $ 0.0285
+0.77%
$ 2.85 million $ 11,939
8:04 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:03 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:02 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:01 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,943
8:00 PM $ 0.0283
+1.57%
$ 2.83 million $ 11,943
7:59 PM $ 0.0278
-1.00%
$ 2.78 million $ 11,942