MarsDAO Historical Data

MDAO Page 27
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0475
-0.03%
$ 4.77 million $ 36,320
9:49 AM $ 0.0475
+0.09%
$ 4.75 million $ 36,316
9:48 AM $ 0.0475
+0.05%
$ 4.75 million $ 36,338
9:47 AM $ 0.0474
+0.00%
$ 4.75 million $ 36,338
9:46 AM $ 0.0474
+0.01%
$ 4.75 million $ 36,310
9:45 AM $ 0.0474
-0.13%
$ 4.75 million $ 36,301
9:44 AM $ 0.0475
-0.10%
$ 4.74 million $ 36,254
9:43 AM $ 0.0475
-0.07%
$ 4.74 million $ 36,294
9:42 AM $ 0.0475
-0.08%
$ 4.74 million $ 36,287
9:41 AM $ 0.0475
-0.01%
$ 4.74 million $ 36,295
9:40 AM $ 0.0475
+0.06%
$ 4.74 million $ 36,295
9:39 AM $ 0.0475
-0.22%
$ 4.75 million $ 36,343
9:38 AM $ 0.0475
-0.01%
$ 4.75 million $ 36,340
9:37 AM $ 0.0475
+0.09%
$ 4.75 million $ 36,340
9:36 AM $ 0.0475
+0.07%
$ 4.75 million $ 36,340
9:35 AM $ 0.0474
+0.27%
$ 4.75 million $ 36,311
9:34 AM $ 0.0473
-0.13%
$ 4.73 million $ 36,311
9:33 AM $ 0.0474
+0.40%
$ 4.73 million $ 36,311
9:32 AM $ 0.0472
-0.21%
$ 4.73 million $ 36,207
9:31 AM $ 0.0473
+0.53%
$ 4.73 million $ 36,127
9:30 AM $ 0.047
+0.10%
$ 4.73 million $ 36,127
9:29 AM $ 0.047
+0.11%
$ 4.7 million $ 36,149
9:28 AM $ 0.0469
-0.14%
$ 4.7 million $ 36,119
9:27 AM $ 0.047
-0.04%
$ 4.7 million $ 36,105
9:26 AM $ 0.047
+0.16%
$ 4.7 million $ 36,128
9:25 AM $ 0.047
+0.21%
$ 4.7 million $ 36,112
9:24 AM $ 0.0469
+0.00%
$ 4.68 million $ 36,120
9:23 AM $ 0.0469
-0.22%
$ 4.68 million $ 36,120
9:22 AM $ 0.047
-0.15%
$ 4.68 million $ 36,120
9:21 AM $ 0.047
+0.08%
$ 4.68 million $ 36,135
9:20 AM $ 0.0471
-0.10%
$ 4.68 million $ 36,124
9:19 AM $ 0.0471
-0.12%
$ 4.71 million $ 36,124
9:18 AM $ 0.0472
+0.00%
$ 4.71 million $ 36,102
9:17 AM $ 0.0471
+0.00%
$ 4.71 million $ 36,102
9:16 AM $ 0.0471
+0.00%
$ 4.71 million $ 36,119
9:15 AM $ 0.0472
-0.20%
$ 4.71 million $ 36,124
9:14 AM $ 0.0473
-0.10%
$ 4.73 million $ 36,113
9:13 AM $ 0.0474
-0.36%
$ 4.73 million $ 36,125
9:12 AM $ 0.0475
+0.15%
$ 4.73 million $ 36,137
9:11 AM $ 0.0475
-0.09%
$ 4.73 million $ 36,138
9:10 AM $ 0.0475
-0.07%
$ 4.73 million $ 36,127
9:09 AM $ 0.0476
-0.19%
$ 4.76 million $ 36,096
9:08 AM $ 0.0476
+0.05%
$ 4.76 million $ 36,085
9:07 AM $ 0.0476
-0.10%
$ 4.76 million $ 36,085
9:06 AM $ 0.0477
+0.06%
$ 4.76 million $ 36,089
9:05 AM $ 0.0476
+0.00%
$ 4.76 million $ 36,097
9:04 AM $ 0.0477
+0.15%
$ 4.76 million $ 36,097
9:03 AM $ 0.0476
+0.00%
$ 4.76 million $ 36,097
9:02 AM $ 0.0476
-0.84%
$ 4.76 million $ 36,093
9:01 AM $ 0.0479
+0.30%
$ 4.76 million $ 36,012