MarsDAO Historical Data

MDAO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00772
-0.28%
$ 772,054 $ 14,715
Feb 20, 8 AM $ 0.00774
+0.12%
$ 773,957 $ 15,496
Feb 20, 7 AM $ 0.00774
-0.06%
$ 773,900 $ 16,118
Feb 20, 6 AM $ 0.00774
-0.53%
$ 774,092 $ 15,175
Feb 20, 5 AM $ 0.00779
+0.76%
$ 778,229 $ 15,949
Feb 20, 4 AM $ 0.00773
-0.16%
$ 772,382 $ 17,120
Feb 20, 3 AM $ 0.00774
-0.01%
$ 774,045 $ 17,246
Feb 20, 2 AM $ 0.00774
+0.15%
$ 774,133 $ 17,718
Feb 20, 1 AM $ 0.00773
-0.16%
$ 772,996 $ 18,198
Feb 20, 12 AM $ 0.00775
+0.14%
$ 774,251 $ 19,028
Feb 19, 11 PM $ 0.00774
-1.27%
$ 773,152 $ 19,317
Feb 19, 10 PM $ 0.00783
-0.23%
$ 783,091 $ 19,335
Feb 19, 9 PM $ 0.00786
-0.08%
$ 785,829 $ 19,603
Feb 19, 8 PM $ 0.00787
-0.06%
$ 786,440 $ 20,052
Feb 19, 7 PM $ 0.00787
-0.37%
$ 786,881 $ 22,409
Feb 19, 6 PM $ 0.00789
-2.55%
$ 788,301 $ 22,678
Feb 19, 5 PM $ 0.00809
+0.11%
$ 808,911 $ 22,630
Feb 19, 4 PM $ 0.00808
+0.39%
$ 807,999 $ 23,199
Feb 19, 3 PM $ 0.00805
-0.02%
$ 804,380 $ 27,879
Feb 19, 2 PM $ 0.00805
+0.08%
$ 804,516 $ 29,412
Feb 19, 1 PM $ 0.00804
+0.12%
$ 803,856 $ 29,852
Feb 19, 12 PM $ 0.00803
+0.02%
$ 802,919 $ 30,041
Feb 19, 11 AM $ 0.00803
+0.33%
$ 802,254 $ 30,210
Feb 19, 10 AM $ 0.008
-3.26%
$ 799,615 $ 30,551
Feb 19, 9 AM $ 0.00827
-0.15%
$ 826,537 $ 30,539
Feb 19, 8 AM $ 0.00828
+2.05%
$ 827,753 $ 29,839
Feb 19, 7 AM $ 0.00811
+0.67%
$ 811,108 $ 28,925
Feb 19, 6 AM $ 0.00806
-5.94%
$ 805,742 $ 29,089
Feb 19, 5 AM $ 0.00859
-5.60%
$ 858,500 $ 28,527
Feb 19, 4 AM $ 0.0091
-0.16%
$ 909,980 $ 27,537
Feb 19, 3 AM $ 0.00911
-1.36%
$ 910,951 $ 27,745
Feb 19, 2 AM $ 0.00924
-0.66%
$ 923,475 $ 27,618
Feb 19, 1 AM $ 0.0093
-4.82%
$ 930,541 $ 27,510
Feb 19, 12 AM $ 0.0098
-7.09%
$ 979,065 $ 27,064
Feb 18, 11 PM $ 0.0105
-1.69%
$ 1.07 million $ 27,054
Feb 18, 10 PM $ 0.0107
+0.60%
$ 1.07 million $ 27,138
Feb 18, 9 PM $ 0.0106
-3.93%
$ 1.07 million $ 27,390
Feb 18, 8 PM $ 0.011
-7.91%
$ 1.1 million $ 27,356
Feb 18, 7 PM $ 0.012
-0.66%
$ 1.2 million $ 25,295
Feb 18, 6 PM $ 0.0121
-6.49%
$ 1.22 million $ 25,341
Feb 18, 5 PM $ 0.013
+6.49%
$ 1.3 million $ 25,382
Feb 18, 4 PM $ 0.0121
-18.61%
$ 1.21 million $ 9,369
Feb 18, 3 PM $ 0.0149
-6.52%
$ 1.49 million $ 12,329
Feb 18, 2 PM $ 0.0159
-0.26%
$ 1.59 million $ 19,155
Feb 18, 1 PM $ 0.016
+0.22%
$ 1.6 million $ 19,399
Feb 18, 12 PM $ 0.0159
-0.46%
$ 1.59 million $ 19,917
Feb 18, 11 AM $ 0.016
-0.45%
$ 1.6 million $ 19,895
Feb 18, 10 AM $ 0.0161
-0.07%
$ 1.61 million $ 19,853
Feb 18, 9 AM $ 0.0161
-0.08%
$ 1.61 million $ 20,065
Feb 18, 8 AM $ 0.0161
-0.41%
$ 1.61 million $ 20,732