MarsDAO Historical Data

MDAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0267
+0.39%
$ 2.67 million $ 104,208
Apr 26, 6 PM $ 0.0266
-1.77%
$ 2.66 million $ 103,720
Apr 26, 5 PM $ 0.027
+0.17%
$ 2.7 million $ 108,394
Apr 26, 4 PM $ 0.027
-0.60%
$ 2.7 million $ 111,430
Apr 26, 3 PM $ 0.0272
+0.22%
$ 2.72 million $ 115,119
Apr 26, 2 PM $ 0.0272
+0.91%
$ 2.71 million $ 121,394
Apr 26, 1 PM $ 0.0269
-1.62%
$ 2.69 million $ 126,265
Apr 26, 12 PM $ 0.0275
-13.93%
$ 2.75 million $ 126,634
Apr 26, 11 AM $ 0.0319
-4.25%
$ 3.19 million $ 121,428
Apr 26, 10 AM $ 0.0335
-9.27%
$ 3.35 million $ 119,459
Apr 26, 9 AM $ 0.0369
+2.79%
$ 3.69 million $ 123,139
Apr 26, 8 AM $ 0.0359
+32.31%
$ 3.59 million $ 139,607
Apr 26, 7 AM $ 0.0271
+0.83%
$ 2.71 million $ 128,074
Apr 26, 6 AM $ 0.0269
-0.11%
$ 2.69 million $ 138,601
Apr 26, 5 AM $ 0.0269
+1.08%
$ 2.69 million $ 135,619
Apr 26, 4 AM $ 0.0267
+0.25%
$ 2.66 million $ 128,898
Apr 26, 3 AM $ 0.0266
-0.78%
$ 2.66 million $ 127,546
Apr 26, 2 AM $ 0.0268
+0.22%
$ 2.68 million $ 126,000
Apr 26, 1 AM $ 0.0267
+0.47%
$ 2.67 million $ 125,448
Apr 26, 12 AM $ 0.0266
+1.09%
$ 2.66 million $ 124,759
Apr 25, 11 PM $ 0.0263
+0.52%
$ 2.63 million $ 121,444
Apr 25, 10 PM $ 0.0262
-0.22%
$ 2.62 million $ 120,323
Apr 25, 9 PM $ 0.0262
-1.18%
$ 2.62 million $ 117,486
Apr 25, 8 PM $ 0.0265
+0.76%
$ 2.65 million $ 115,126
Apr 25, 7 PM $ 0.0263
-0.30%
$ 2.63 million $ 114,475
Apr 25, 6 PM $ 0.0264
+0.83%
$ 2.64 million $ 113,948
Apr 25, 5 PM $ 0.0262
-1.68%
$ 2.62 million $ 109,947
Apr 25, 4 PM $ 0.0269
-3.68%
$ 2.69 million $ 106,588
Apr 25, 3 PM $ 0.0279
-8.80%
$ 2.79 million $ 105,339
Apr 25, 2 PM $ 0.0306
-4.62%
$ 3.06 million $ 101,910
Apr 25, 1 PM $ 0.0321
+1.83%
$ 3.21 million $ 97,438
Apr 25, 12 PM $ 0.0315
+0.50%
$ 3.15 million $ 99,529
Apr 25, 11 AM $ 0.0313
-2.56%
$ 3.13 million $ 99,764
Apr 25, 10 AM $ 0.0322
-0.26%
$ 3.21 million $ 100,374
Apr 25, 9 AM $ 0.0322
+16.96%
$ 3.22 million $ 60,771
Apr 25, 8 AM $ 0.0275
+11.02%
$ 2.75 million $ 75,089
Apr 25, 7 AM $ 0.0247
+14.47%
$ 2.47 million $ 76,052
Apr 25, 6 AM $ 0.0216
+0.58%
$ 2.16 million $ 67,088
Apr 25, 5 AM $ 0.0213
-1.72%
$ 2.13 million $ 69,108
Apr 25, 4 AM $ 0.0217
+2.23%
$ 2.17 million $ 70,706
Apr 25, 3 AM $ 0.0212
+8.41%
$ 2.12 million $ 74,333
Apr 25, 2 AM $ 0.0196
+3.03%
$ 1.96 million $ 74,145
Apr 25, 1 AM $ 0.019
+8.22%
$ 1.9 million $ 75,582
Apr 25, 12 AM $ 0.0176
-0.26%
$ 1.76 million $ 75,110
Apr 24, 11 PM $ 0.0176
-3.67%
$ 1.76 million $ 76,180
Apr 24, 10 PM $ 0.0183
+0.78%
$ 1.82 million $ 77,879
Apr 24, 9 PM $ 0.0181
-7.37%
$ 1.81 million $ 78,177
Apr 24, 8 PM $ 0.0195
-2.11%
$ 1.95 million $ 77,873
Apr 24, 7 PM $ 0.0199
+0.08%
$ 1.99 million $ 82,087
Apr 24, 6 PM $ 0.0199
+1.50%
$ 1.99 million $ 85,706