MarsDAO Historical Data

MDAO Page 28
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00779
+0.05%
$ 779,138 $ 17,357
10:53 PM $ 0.00779
+0.00%
$ 779,138 $ 17,348
10:52 PM $ 0.00778
+0.08%
$ 779,138 $ 17,360
10:51 PM $ 0.00778
-0.11%
$ 779,138 $ 17,352
10:50 PM $ 0.00779
+0.03%
$ 779,138 $ 17,369
10:49 PM $ 0.00778
-0.09%
$ 777,956 $ 17,369
10:48 PM $ 0.00779
+0.00%
$ 777,956 $ 17,379
10:47 PM $ 0.00778
+0.09%
$ 777,956 $ 17,372
10:46 PM $ 0.00777
-0.11%
$ 777,956 $ 17,367
10:45 PM $ 0.00778
+0.00%
$ 777,956 $ 17,367
10:44 PM $ 0.00779
+0.00%
$ 778,512 $ 17,371
10:43 PM $ 0.00778
+0.10%
$ 778,512 $ 17,374
10:42 PM $ 0.00777
+0.00%
$ 778,512 $ 17,374
10:41 PM $ 0.00777
-0.08%
$ 778,512 $ 17,383
10:40 PM $ 0.00778
+0.03%
$ 778,512 $ 17,391
10:39 PM $ 0.00777
-0.21%
$ 777,121 $ 17,391
10:38 PM $ 0.00779
+0.05%
$ 777,121 $ 17,386
10:37 PM $ 0.00779
+0.00%
$ 777,121 $ 17,391
10:36 PM $ 0.00779
+0.18%
$ 777,121 $ 17,392
10:35 PM $ 0.00777
+0.04%
$ 777,121 $ 17,398
10:34 PM $ 0.00777
-0.15%
$ 776,601 $ 17,402
10:33 PM $ 0.00778
+0.13%
$ 776,601 $ 17,395
10:32 PM $ 0.00777
+0.13%
$ 776,601 $ 17,395
10:31 PM $ 0.00775
+0.00%
$ 776,601 $ 17,401
10:30 PM $ 0.00775
-0.20%
$ 776,601 $ 17,408
10:29 PM $ 0.00777
+0.06%
$ 776,488 $ 17,397
10:28 PM $ 0.00775
+0.00%
$ 776,488 $ 17,412
10:27 PM $ 0.00775
-0.05%
$ 776,488 $ 17,412
10:26 PM $ 0.00776
+0.03%
$ 776,488 $ 17,410
10:25 PM $ 0.00776
+0.14%
$ 776,488 $ 17,406
10:24 PM $ 0.00774
+0.05%
$ 774,066 $ 17,406
10:23 PM $ 0.00775
+0.11%
$ 774,066 $ 17,404
10:22 PM $ 0.00774
+0.00%
$ 774,066 $ 17,412
10:21 PM $ 0.00774
+0.04%
$ 774,066 $ 17,400
10:20 PM $ 0.00774
+0.10%
$ 774,066 $ 17,416
10:19 PM $ 0.00773
+0.00%
$ 772,850 $ 17,425
10:18 PM $ 0.00773
-0.18%
$ 772,850 $ 17,425
10:17 PM $ 0.00775
+0.06%
$ 772,850 $ 17,421
10:16 PM $ 0.00774
-0.21%
$ 772,850 $ 17,407
10:15 PM $ 0.00776
+0.17%
$ 772,850 $ 17,411
10:14 PM $ 0.00774
-0.15%
$ 774,042 $ 17,411
10:13 PM $ 0.00776
+0.01%
$ 774,042 $ 17,421
10:12 PM $ 0.00776
+0.08%
$ 774,042 $ 17,426
10:11 PM $ 0.00774
+0.05%
$ 774,042 $ 17,406
10:10 PM $ 0.00774
+0.05%
$ 774,042 $ 17,406
10:09 PM $ 0.00773
-0.11%
$ 772,950 $ 17,406
10:08 PM $ 0.00774
+0.00%
$ 772,950 $ 17,415
10:07 PM $ 0.00774
+0.00%
$ 772,950 $ 17,420
10:06 PM $ 0.00774
-0.05%
$ 772,950 $ 17,429
10:05 PM $ 0.00773
-0.05%
$ 772,950 $ 17,419