MarsDAO Historical Data

MDAO Page 28
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:15 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:14 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:13 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:12 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:11 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:10 PM $ 0.0284
-0.26%
$ 2.84 million $ 7,706
9:09 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:08 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:07 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:06 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:05 PM $ 0.0285
-0.07%
$ 2.85 million $ 12,047
9:04 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:03 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:02 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:01 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:00 PM $ 0.0285
+2.82%
$ 2.85 million $ 11,939
8:59 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:58 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:57 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:56 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:55 PM $ 0.0277
-0.61%
$ 2.77 million $ 11,939
8:54 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:53 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:52 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,938
8:51 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,939
8:50 PM $ 0.0278
-1.05%
$ 2.78 million $ 11,939
8:49 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,938
8:48 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,938
8:47 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,938
8:46 PM $ 0.0281
+0.00%
$ 2.81 million $ 11,939
8:45 PM $ 0.0281
+1.50%
$ 2.81 million $ 11,939
8:44 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:43 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:42 PM $ 0.0277
+0.00%
$ 2.77 million $ 11,938
8:41 PM $ 0.0277
-1.65%
$ 2.77 million $ 11,939
8:40 PM $ 0.0282
-0.48%
$ 2.77 million $ 7,599
8:39 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:38 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:37 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:36 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,938
8:35 PM $ 0.0283
+0.48%
$ 2.83 million $ 11,939
8:34 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:33 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:32 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:31 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:30 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:29 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:28 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599
8:27 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,599