MarsDAO Historical Data

MDAO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.012
-0.66%
$ 1.2 million $ 25,295
Feb 18, 6 PM $ 0.0121
-6.49%
$ 1.22 million $ 25,341
Feb 18, 5 PM $ 0.013
+6.49%
$ 1.3 million $ 25,382
Feb 18, 4 PM $ 0.0121
-18.61%
$ 1.21 million $ 9,369
Feb 18, 3 PM $ 0.0149
-6.52%
$ 1.49 million $ 12,329
Feb 18, 2 PM $ 0.0159
-0.26%
$ 1.59 million $ 19,155
Feb 18, 1 PM $ 0.016
+0.22%
$ 1.6 million $ 19,399
Feb 18, 12 PM $ 0.0159
-0.46%
$ 1.59 million $ 19,917
Feb 18, 11 AM $ 0.016
-0.45%
$ 1.6 million $ 19,895
Feb 18, 10 AM $ 0.0161
-0.07%
$ 1.61 million $ 19,853
Feb 18, 9 AM $ 0.0161
-0.08%
$ 1.61 million $ 20,065
Feb 18, 8 AM $ 0.0161
-0.41%
$ 1.61 million $ 20,732
Feb 18, 7 AM $ 0.0162
+1.16%
$ 1.61 million $ 21,609
Feb 18, 6 AM $ 0.016
-0.29%
$ 1.6 million $ 22,072
Feb 18, 5 AM $ 0.016
+0.00%
$ 1.6 million $ 22,551
Feb 18, 4 AM $ 0.016
+0.28%
$ 1.6 million $ 23,552
Feb 18, 3 AM $ 0.016
-0.30%
$ 1.6 million $ 25,018
Feb 18, 2 AM $ 0.016
-0.02%
$ 1.6 million $ 26,874
Feb 18, 1 AM $ 0.016
-0.63%
$ 1.6 million $ 28,196
Feb 18, 12 AM $ 0.0161
+0.46%
$ 1.61 million $ 29,460
Feb 17, 11 PM $ 0.0161
+0.23%
$ 1.6 million $ 30,783
Feb 17, 10 PM $ 0.016
-0.20%
$ 1.6 million $ 32,281
Feb 17, 9 PM $ 0.0161
-0.91%
$ 1.61 million $ 35,448
Feb 17, 8 PM $ 0.0162
+0.17%
$ 1.62 million $ 36,768
Feb 17, 7 PM $ 0.0162
+0.20%
$ 1.62 million $ 38,370
Feb 17, 6 PM $ 0.0162
-0.24%
$ 1.61 million $ 40,525
Feb 17, 5 PM $ 0.0162
+0.02%
$ 1.62 million $ 40,714
Feb 17, 4 PM $ 0.0162
-0.01%
$ 1.62 million $ 41,088
Feb 17, 3 PM $ 0.0162
-0.90%
$ 1.62 million $ 41,308
Feb 17, 2 PM $ 0.0164
-1.26%
$ 1.63 million $ 41,378
Feb 17, 1 PM $ 0.0166
-0.96%
$ 1.66 million $ 41,203
Feb 17, 12 PM $ 0.0167
-1.01%
$ 1.67 million $ 40,813
Feb 17, 11 AM $ 0.0169
-0.12%
$ 1.69 million $ 40,816
Feb 17, 10 AM $ 0.0169
-2.51%
$ 1.69 million $ 40,788
Feb 17, 9 AM $ 0.0174
-4.94%
$ 1.74 million $ 40,590
Feb 17, 8 AM $ 0.0183
+4.04%
$ 1.83 million $ 39,867
Feb 17, 7 AM $ 0.0176
+3.07%
$ 1.76 million $ 38,940
Feb 17, 6 AM $ 0.0171
+3.10%
$ 1.7 million $ 38,408
Feb 17, 5 AM $ 0.0166
+1.20%
$ 1.66 million $ 37,740
Feb 17, 4 AM $ 0.0164
-0.15%
$ 1.64 million $ 36,610
Feb 17, 3 AM $ 0.0164
-0.41%
$ 1.64 million $ 34,865
Feb 17, 2 AM $ 0.0165
+0.34%
$ 1.65 million $ 32,893
Feb 17, 1 AM $ 0.0165
-0.59%
$ 1.65 million $ 31,580
Feb 17, 12 AM $ 0.0166
-0.06%
$ 1.66 million $ 30,158
Feb 16, 11 PM $ 0.0166
+3.34%
$ 1.65 million $ 28,958
Feb 16, 10 PM $ 0.016
+2.97%
$ 1.6 million $ 27,410
Feb 16, 9 PM $ 0.0156
+1.98%
$ 1.56 million $ 24,052
Feb 16, 8 PM $ 0.0152
+1.54%
$ 1.52 million $ 22,665
Feb 16, 7 PM $ 0.015
+4.03%
$ 1.5 million $ 20,999
Feb 16, 6 PM $ 0.0144
+0.95%
$ 1.44 million $ 18,778