MarsDAO Historical Data

MDAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0199
+1.50%
$ 1.99 million $ 85,706
Apr 24, 5 PM $ 0.0196
+3.45%
$ 1.96 million $ 88,938
Apr 24, 4 PM $ 0.0189
-2.13%
$ 1.89 million $ 95,862
Apr 24, 3 PM $ 0.0194
-7.30%
$ 1.93 million $ 95,676
Apr 24, 2 PM $ 0.0209
-8.35%
$ 2.09 million $ 94,150
Apr 24, 1 PM $ 0.0228
+3.06%
$ 2.28 million $ 95,227
Apr 24, 12 PM $ 0.0221
-3.40%
$ 2.21 million $ 102,206
Apr 24, 11 AM $ 0.0229
-0.07%
$ 2.29 million $ 122,831
Apr 24, 10 AM $ 0.0229
-0.75%
$ 2.29 million $ 134,193
Apr 24, 9 AM $ 0.0231
+10.72%
$ 2.31 million $ 137,345
Apr 24, 8 AM $ 0.0208
+8.12%
$ 2.08 million $ 145,609
Apr 24, 7 AM $ 0.0193
-16.73%
$ 1.93 million $ 155,012
Apr 24, 6 AM $ 0.023
+9.77%
$ 2.3 million $ 168,090
Apr 24, 5 AM $ 0.0209
+21.25%
$ 2.09 million $ 134,635
Apr 24, 4 AM $ 0.0176
-30.51%
$ 1.76 million $ 135,840
Apr 24, 3 AM $ 0.0253
-3.44%
$ 2.53 million $ 217,830
Apr 24, 2 AM $ 0.0262
-2.27%
$ 2.62 million $ 219,457
Apr 24, 1 AM $ 0.0268
-14.17%
$ 2.68 million $ 67,104
Apr 24, 12 AM $ 0.0312
+1.98%
$ 3.12 million $ 217,792
Apr 23, 11 PM $ 0.0306
-4.36%
$ 3.06 million $ 217,463
Apr 23, 10 PM $ 0.032
-2.07%
$ 3.2 million $ 215,493
Apr 23, 9 PM $ 0.0327
-1.02%
$ 3.27 million $ 217,514
Apr 23, 8 PM $ 0.033
-0.01%
$ 3.3 million $ 219,278
Apr 23, 7 PM $ 0.033
+1.30%
$ 3.3 million $ 236,651
Apr 23, 6 PM $ 0.0326
-0.23%
$ 3.26 million $ 241,967
Apr 23, 5 PM $ 0.0327
-4.22%
$ 3.27 million $ 241,342
Apr 23, 4 PM $ 0.0342
-3.47%
$ 3.42 million $ 236,240
Apr 23, 3 PM $ 0.0354
-2.87%
$ 3.54 million $ 234,794
Apr 23, 2 PM $ 0.0364
-1.33%
$ 3.64 million $ 236,170
Apr 23, 1 PM $ 0.0369
+4.21%
$ 3.69 million $ 240,072
Apr 23, 12 PM $ 0.0348
+12.06%
$ 3.48 million $ 235,200
Apr 23, 11 AM $ 0.031
-29.05%
$ 3.1 million $ 214,261
Apr 23, 10 AM $ 0.0437
-5.97%
$ 4.37 million $ 200,957
Apr 23, 9 AM $ 0.0463
-0.99%
$ 4.63 million $ 201,661
Apr 23, 8 AM $ 0.0467
-6.00%
$ 4.67 million $ 190,657
Apr 23, 7 AM $ 0.0497
-11.60%
$ 4.97 million $ 115,662
Apr 23, 6 AM $ 0.0575
+12.96%
$ 5.75 million $ 104,982
Apr 23, 5 AM $ 0.0509
+58.35%
$ 5.09 million $ 122,322
Apr 23, 4 AM $ 0.0321
+21.06%
$ 3.21 million $ 100,055
Apr 23, 3 AM $ 0.0265
+0.85%
$ 2.65 million $ 94,826
Apr 23, 2 AM $ 0.0264
+3.23%
$ 2.63 million $ 93,629
Apr 23, 1 AM $ 0.0255
-3.32%
$ 2.55 million $ 93,408
Apr 23, 12 AM $ 0.0264
+4.22%
$ 2.64 million $ 91,840
Apr 22, 11 PM $ 0.0253
-0.23%
$ 2.53 million $ 90,857
Apr 22, 10 PM $ 0.0254
-2.22%
$ 2.54 million $ 90,453
Apr 22, 9 PM $ 0.026
-14.15%
$ 2.6 million $ 89,837
Apr 22, 8 PM $ 0.0302
+21.90%
$ 3.02 million $ 84,409
Apr 22, 7 PM $ 0.0236
+23.73%
$ 2.35 million $ 63,275
Apr 22, 6 PM $ 0.019
+26.41%
$ 1.9 million $ 53,114
Apr 22, 5 PM $ 0.0151
+3.23%
$ 1.51 million $ 48,270