MarsDAO Historical Data

MDAO Page 29
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0477
+0.10%
$ 4.76 million $ 35,785
10:29 AM $ 0.0477
+0.00%
$ 4.76 million $ 35,790
10:28 AM $ 0.0477
+0.08%
$ 4.76 million $ 35,810
10:27 AM $ 0.0475
+0.00%
$ 4.76 million $ 36,007
10:26 AM $ 0.0476
+0.15%
$ 4.76 million $ 36,035
10:25 AM $ 0.0476
+0.14%
$ 4.76 million $ 36,044
10:24 AM $ 0.0475
+0.00%
$ 4.75 million $ 36,063
10:23 AM $ 0.0475
+0.00%
$ 4.75 million $ 36,148
10:22 AM $ 0.0475
-0.14%
$ 4.75 million $ 36,148
10:21 AM $ 0.0476
+0.40%
$ 4.75 million $ 36,187
10:20 AM $ 0.0474
+0.00%
$ 4.75 million $ 36,215
10:19 AM $ 0.0473
+0.00%
$ 4.73 million $ 36,220
10:18 AM $ 0.0472
+0.02%
$ 4.73 million $ 36,209
10:17 AM $ 0.0472
-0.22%
$ 4.73 million $ 36,209
10:16 AM $ 0.0473
-0.20%
$ 4.73 million $ 36,191
10:15 AM $ 0.0474
+0.05%
$ 4.73 million $ 36,209
10:14 AM $ 0.0474
+0.00%
$ 4.74 million $ 36,220
10:13 AM $ 0.0474
-0.05%
$ 4.74 million $ 36,251
10:12 AM $ 0.0474
+0.09%
$ 4.74 million $ 36,233
10:11 AM $ 0.0474
+0.14%
$ 4.74 million $ 36,225
10:10 AM $ 0.0473
+0.06%
$ 4.74 million $ 36,225
10:09 AM $ 0.0473
+0.00%
$ 4.73 million $ 36,249
10:08 AM $ 0.0473
+0.15%
$ 4.73 million $ 36,270
10:07 AM $ 0.0472
-0.09%
$ 4.73 million $ 36,248
10:06 AM $ 0.0473
-0.10%
$ 4.73 million $ 36,248
10:05 AM $ 0.0473
-0.07%
$ 4.73 million $ 36,246
10:04 AM $ 0.0474
-0.05%
$ 4.73 million $ 36,241
10:03 AM $ 0.0474
+0.00%
$ 4.73 million $ 36,272
10:02 AM $ 0.0474
-0.09%
$ 4.73 million $ 36,272
10:01 AM $ 0.0474
-0.01%
$ 4.73 million $ 36,290
10:00 AM $ 0.0474
+0.06%
$ 4.73 million $ 36,290
Download