MarsDAO Historical Data

MDAO Page 29
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00779
+0.10%
$ 775,852 $ 16,824
11:37 PM $ 0.00778
+0.19%
$ 775,852 $ 16,815
11:36 PM $ 0.00776
-0.11%
$ 775,852 $ 16,815
11:35 PM $ 0.00777
-0.08%
$ 775,852 $ 16,809
11:34 PM $ 0.00778
-0.20%
$ 777,460 $ 16,795
11:33 PM $ 0.00778
+0.00%
$ 777,460 $ 16,807
11:32 PM $ 0.00778
-0.20%
$ 777,460 $ 16,807
11:31 PM $ 0.0078
-0.12%
$ 777,460 $ 16,816
11:30 PM $ 0.0078
+0.14%
$ 777,460 $ 16,809
11:29 PM $ 0.00779
+0.00%
$ 779,063 $ 16,814
11:28 PM $ 0.00779
-0.07%
$ 779,063 $ 16,799
11:27 PM $ 0.0078
+0.00%
$ 779,063 $ 16,796
11:26 PM $ 0.0078
+0.02%
$ 779,063 $ 16,796
11:25 PM $ 0.00781
+0.00%
$ 779,063 $ 16,806
11:24 PM $ 0.00781
+0.26%
$ 780,168 $ 16,814
11:23 PM $ 0.00778
-0.03%
$ 780,168 $ 16,812
11:22 PM $ 0.00779
+0.00%
$ 780,168 $ 16,812
11:21 PM $ 0.00779
-0.11%
$ 780,168 $ 16,816
11:20 PM $ 0.0078
+0.14%
$ 780,168 $ 16,821
11:19 PM $ 0.00778
-0.14%
$ 778,125 $ 16,827
11:18 PM $ 0.0078
+0.17%
$ 778,125 $ 16,827
11:17 PM $ 0.00779
+0.00%
$ 778,125 $ 16,836
11:16 PM $ 0.00779
+0.07%
$ 778,125 $ 16,832
11:15 PM $ 0.00778
+0.08%
$ 778,125 $ 16,834
11:14 PM $ 0.00778
+0.03%
$ 777,298 $ 16,834
11:13 PM $ 0.00778
+0.08%
$ 777,298 $ 16,826
11:12 PM $ 0.00777
+0.00%
$ 777,298 $ 16,823
11:11 PM $ 0.00777
-0.01%
$ 777,298 $ 16,823
11:10 PM $ 0.00778
+0.05%
$ 777,298 $ 16,809
11:09 PM $ 0.00777
-0.05%
$ 776,740 $ 16,819
11:08 PM $ 0.00778
-0.11%
$ 776,740 $ 16,819
11:07 PM $ 0.00779
+0.00%
$ 776,740 $ 16,813
11:06 PM $ 0.00779
+0.05%
$ 776,740 $ 16,816
11:05 PM $ 0.00778
+0.04%
$ 776,740 $ 16,859
11:04 PM $ 0.00778
+0.00%
$ 777,637 $ 16,854
11:03 PM $ 0.00778
-0.01%
$ 777,637 $ 16,849
11:02 PM $ 0.00777
-0.22%
$ 777,637 $ 16,849
11:01 PM $ 0.00779
+0.00%
$ 777,637 $ 16,855
11:00 PM $ 0.00779
+0.00%
$ 777,637 $ 16,862
10:59 PM $ 0.00779
+0.15%
$ 779,135 $ 16,862
10:58 PM $ 0.00779
+0.00%
$ 779,135 $ 16,861
10:57 PM $ 0.00779
+0.00%
$ 779,135 $ 16,885
10:56 PM $ 0.00779
+0.00%
$ 779,135 $ 17,021
10:55 PM $ 0.0078
+0.05%
$ 779,135 $ 17,357
10:54 PM $ 0.00779
+0.05%
$ 779,138 $ 17,357
10:53 PM $ 0.00779
+0.00%
$ 779,138 $ 17,348
10:52 PM $ 0.00778
+0.08%
$ 779,138 $ 17,360
10:51 PM $ 0.00778
-0.11%
$ 779,138 $ 17,352
10:50 PM $ 0.00779
+0.03%
$ 779,138 $ 17,369
10:49 PM $ 0.00778
-0.09%
$ 777,956 $ 17,369