MarsDAO Historical Data

MDAO Page 29
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,876
10:01 PM $ 0.0278
+0.00%
$ 2.78 million $ 11,876
10:00 PM $ 0.0278
-1.91%
$ 2.78 million $ 11,878
9:59 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,876
9:58 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,876
9:57 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,876
9:56 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,878
9:55 PM $ 0.0283
+0.00%
$ 2.83 million $ 11,879
9:45 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,128
9:44 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,128
9:43 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,128
9:42 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,128
9:41 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,128
9:40 PM $ 0.0281
+0.00%
$ 2.81 million $ 12,130
9:35 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,128
9:34 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,128
9:33 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,128
9:32 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,128
9:31 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,128
9:30 PM $ 0.0284
+0.00%
$ 2.83 million $ 12,130
9:25 PM $ 0.0279
+0.00%
$ 2.79 million $ 12,128
9:24 PM $ 0.0279
+0.00%
$ 2.79 million $ 12,128
9:23 PM $ 0.0281
+0.00%
$ 2.79 million $ 12,046
9:22 PM $ 0.0281
+0.00%
$ 2.79 million $ 12,046
9:21 PM $ 0.0281
+0.00%
$ 2.79 million $ 12,046
9:20 PM $ 0.0281
-1.24%
$ 2.79 million $ 12,047
9:19 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:18 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:17 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:16 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:15 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:14 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:13 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:12 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:11 PM $ 0.0284
+0.00%
$ 2.84 million $ 7,706
9:10 PM $ 0.0284
-0.26%
$ 2.84 million $ 7,706
9:09 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:08 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:07 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:06 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,046
9:05 PM $ 0.0285
-0.07%
$ 2.85 million $ 12,047
9:04 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:03 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:02 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:01 PM $ 0.0285
+0.00%
$ 2.85 million $ 12,006
9:00 PM $ 0.0285
+2.82%
$ 2.85 million $ 11,939
Download