MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00752
-3.26%
$ 751,443 $ 30,009
Mar 11, 2026 $ 0.00777
+3.43%
$ 776,482 $ 28,515
Mar 10, 2026 $ 0.00751
+0.60%
$ 751,145 $ 37,723
Mar 9, 2026 $ 0.00747
-0.09%
$ 746,631 $ 23,719
Mar 8, 2026 $ 0.00747
+0.18%
$ 746,995 $ 21,093
Mar 7, 2026 $ 0.00747
-3.23%
$ 747,156 $ 15,176
Mar 6, 2026 $ 0.00772
+3.04%
$ 771,918 $ 24,197
Mar 5, 2026 $ 0.0075
-0.22%
$ 749,554 $ 29,188
Mar 4, 2026 $ 0.00752
-2.19%
$ 751,905 $ 31,922
Mar 3, 2026 $ 0.00769
-5.13%
$ 768,633 $ 36,532
Mar 2, 2026 $ 0.00811
+2.47%
$ 810,156 $ 20,595
Mar 1, 2026 $ 0.00791
+1.67%
$ 790,593 $ 28,630
Feb 28, 2026 $ 0.00778
+0.21%
$ 777,592 $ 25,505
Feb 27, 2026 $ 0.00776
-3.02%
$ 775,971 $ 31,852
Feb 26, 2026 $ 0.00799
+1.20%
$ 798,196 $ 28,031
Feb 25, 2026 $ 0.00791
-0.89%
$ 790,326 $ 26,687
Feb 24, 2026 $ 0.00795
+1.66%
$ 794,496 $ 33,116
Feb 23, 2026 $ 0.00782
+0.62%
$ 781,484 $ 25,040
Feb 22, 2026 $ 0.00777
-2.84%
$ 776,641 $ 10,611
Feb 21, 2026 $ 0.008
+9.59%
$ 799,357 $ 9,543
Feb 20, 2026 $ 0.00729
-5.70%
$ 729,055 $ 15,370
Feb 19, 2026 $ 0.00774
-26.63%
$ 773,152 $ 19,317
Feb 18, 2026 $ 0.0105
-34.37%
$ 1.07 million $ 27,054
Feb 17, 2026 $ 0.0161
-3.05%
$ 1.6 million $ 30,783
Feb 16, 2026 $ 0.0166
+10.06%
$ 1.65 million $ 28,958
Feb 15, 2026 $ 0.0151
-4.43%
$ 1.5 million $ 16,113
Feb 14, 2026 $ 0.0158
-4.19%
$ 1.57 million $ 18,111
Feb 13, 2026 $ 0.0164
+3.84%
$ 1.64 million $ 22,100
Feb 12, 2026 $ 0.0158
+6.34%
$ 1.58 million $ 16,115
Feb 11, 2026 $ 0.0149
-3.30%
$ 1.49 million $ 16,290
Feb 10, 2026 $ 0.0154
+1.76%
$ 1.54 million $ 25,002
Feb 9, 2026 $ 0.0151
-1.44%
$ 1.51 million $ 27,621
Feb 8, 2026 $ 0.0153
-21.12%
$ 1.53 million $ 25,774
Feb 7, 2026 $ 0.0195
-3.48%
$ 1.95 million $ 31,197
Feb 6, 2026 $ 0.0201
+9.00%
$ 2.01 million $ 34,729
Feb 5, 2026 $ 0.0185
-14.29%
$ 1.85 million $ 40,811
Feb 4, 2026 $ 0.0216
+11.01%
$ 2.16 million $ 57,434
Feb 3, 2026 $ 0.0194
-1.85%
$ 1.94 million $ 52,945
Feb 2, 2026 $ 0.0198
+5.99%
$ 1.99 million $ 50,940
Feb 1, 2026 $ 0.0187
+19.07%
$ 1.87 million $ 58,622
Jan 31, 2026 $ 0.0157
-19.08%
$ 1.56 million $ 45,089
Jan 30, 2026 $ 0.0193
+20.86%
$ 1.93 million $ 48,273
Jan 29, 2026 $ 0.016
+0.55%
$ 1.6 million $ 57,238
Jan 28, 2026 $ 0.0159
+20.39%
$ 1.59 million $ 40,114
Jan 27, 2026 $ 0.0132
+15.61%
$ 1.32 million $ 19,472
Jan 26, 2026 $ 0.0114
+9.84%
$ 1.14 million $ 30,692
Jan 25, 2026 $ 0.0104
-2.29%
$ 1.04 million $ 25,037
Jan 24, 2026 $ 0.0107
-0.04%
$ 1.07 million $ 22,012
Jan 23, 2026 $ 0.0107
+5.36%
$ 1.07 million $ 31,926
Jan 22, 2026 $ 0.0101
+3.06%
$ 1.01 million $ 28,981