MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.014
+6.97%
$ 1.4 million $ 26,131
Aug 5, 9 AM $ 0.0131
-5.16%
$ 1.31 million $ 27,753
Aug 5, 8 AM $ 0.0138
+5.19%
$ 1.38 million $ 28,076
Aug 5, 7 AM $ 0.0131
-0.59%
$ 1.31 million $ 28,246
Aug 5, 6 AM $ 0.0132
+1.32%
$ 1.32 million $ 28,363
Aug 5, 5 AM $ 0.0141
-0.25%
$ 1.41 million $ 28,525
Aug 5, 4 AM $ 0.0141
+7.28%
$ 1.41 million $ 26,970
Aug 5, 3 AM $ 0.0128
-1.69%
$ 1.28 million $ 26,136
Aug 5, 2 AM $ 0.013
+1.77%
$ 1.3 million $ 26,479
Aug 5, 1 AM $ 0.0128
-0.88%
$ 1.28 million $ 26,877
Aug 5, 12 AM $ 0.0129
-2.10%
$ 1.29 million $ 27,314
Aug 4, 11 PM $ 0.0132
-0.46%
$ 1.32 million $ 28,136
Aug 4, 10 PM $ 0.0132
+3.03%
$ 1.32 million $ 27,979
Aug 4, 9 PM $ 0.0128
-2.54%
$ 1.28 million $ 27,928
Aug 4, 8 PM $ 0.0132
-0.74%
$ 1.32 million $ 27,818
Aug 4, 7 PM $ 0.0133
+3.70%
$ 1.33 million $ 27,585
Aug 4, 6 PM $ 0.0128
-1.53%
$ 1.28 million $ 27,384
Aug 4, 5 PM $ 0.013
+6.61%
$ 1.3 million $ 27,349
Aug 4, 4 PM $ 0.0122
-10.88%
$ 1.22 million $ 27,050
Aug 4, 3 PM $ 0.0137
+0.08%
$ 1.37 million $ 25,292
Aug 4, 2 PM $ 0.0137
+8.29%
$ 1.37 million $ 22,876
Aug 4, 1 PM $ 0.0127
+0.03%
$ 1.27 million $ 19,545
Aug 4, 12 PM $ 0.0127
+10.14%
$ 1.27 million $ 19,469
Aug 4, 11 AM $ 0.0115
-9.11%
$ 1.15 million $ 16,336
Aug 4, 10 AM $ 0.0124
-27.25%
$ 1.24 million $ 15,212
Aug 4, 9 AM $ 0.0171
-3.60%
$ 1.71 million $ 13,275
Aug 4, 8 AM $ 0.0177
-1.95%
$ 1.77 million $ 13,520
Aug 4, 7 AM $ 0.0181
-0.16%
$ 1.81 million $ 13,335
Aug 4, 6 AM $ 0.0181
-1.19%
$ 1.81 million $ 13,345
Aug 4, 5 AM $ 0.0183
-0.33%
$ 1.83 million $ 13,132
Aug 4, 4 AM $ 0.0184
-0.89%
$ 1.84 million $ 13,042
Aug 4, 3 AM $ 0.0186
-0.01%
$ 1.85 million $ 12,879
Aug 4, 2 AM $ 0.0186
+0.33%
$ 1.85 million $ 14,384
Aug 4, 1 AM $ 0.0185
-1.01%
$ 1.85 million $ 14,423
Aug 4, 12 AM $ 0.0187
+2.53%
$ 1.87 million $ 14,392
Aug 3, 11 PM $ 0.0182
+0.74%
$ 1.82 million $ 13,799
Aug 3, 10 PM $ 0.0181
+0.85%
$ 1.8 million $ 13,644
Aug 3, 9 PM $ 0.0179
-0.26%
$ 1.79 million $ 13,980
Aug 3, 8 PM $ 0.0179
+0.54%
$ 1.79 million $ 14,393
Aug 3, 7 PM $ 0.0179
-0.19%
$ 1.78 million $ 15,091
Aug 3, 6 PM $ 0.0179
-0.27%
$ 1.79 million $ 15,519
Aug 3, 5 PM $ 0.0179
+0.16%
$ 1.79 million $ 17,865
Aug 3, 4 PM $ 0.0179
+0.16%
$ 1.79 million $ 18,330
Aug 3, 3 PM $ 0.0179
+0.16%
$ 1.79 million $ 18,349
Aug 3, 2 PM $ 0.0178
+0.55%
$ 1.78 million $ 18,434
Aug 3, 1 PM $ 0.0177
-0.63%
$ 1.77 million $ 18,428
Aug 3, 12 PM $ 0.0179
-0.53%
$ 1.79 million $ 18,406
Aug 3, 11 AM $ 0.018
-0.91%
$ 1.79 million $ 18,685
Aug 3, 10 AM $ 0.0181
-1.46%
$ 1.81 million $ 20,505
Aug 3, 9 AM $ 0.0184
+0.68%
$ 1.83 million $ 20,045