MarsDAO Historical Data

MDAO Page 3
Date Close Price change Market cap Trading volume
3:19 PM $ 0.008
+0.06%
$ 799,902 $ 26,455
3:18 PM $ 0.008
+0.00%
$ 799,902 $ 26,471
3:17 PM $ 0.008
+0.07%
$ 799,902 $ 26,471
3:16 PM $ 0.008
-0.06%
$ 799,902 $ 26,469
3:15 PM $ 0.00801
+0.02%
$ 799,902 $ 26,474
3:14 PM $ 0.00801
+0.04%
$ 800,383 $ 26,444
3:13 PM $ 0.00802
+0.18%
$ 800,383 $ 26,446
3:12 PM $ 0.008
+0.02%
$ 800,383 $ 26,446
3:11 PM $ 0.00802
+0.00%
$ 800,383 $ 26,421
3:10 PM $ 0.00802
+0.00%
$ 800,383 $ 26,452
3:09 PM $ 0.00802
+0.34%
$ 801,208 $ 26,451
3:08 PM $ 0.00799
+0.00%
$ 801,208 $ 26,451
3:07 PM $ 0.00801
+0.32%
$ 801,208 $ 26,439
3:06 PM $ 0.00799
+0.09%
$ 801,208 $ 26,474
3:05 PM $ 0.00798
+0.00%
$ 801,208 $ 26,459
3:04 PM $ 0.00798
-0.09%
$ 797,584 $ 26,459
3:03 PM $ 0.008
+0.09%
$ 797,584 $ 26,477
3:02 PM $ 0.00799
+0.00%
$ 797,584 $ 26,484
3:01 PM $ 0.008
+0.00%
$ 797,584 $ 26,521
3:00 PM $ 0.008
+0.12%
$ 797,584 $ 26,521
2:59 PM $ 0.00798
-0.11%
$ 798,037 $ 26,516
2:58 PM $ 0.00799
+0.00%
$ 798,037 $ 26,520
2:57 PM $ 0.00799
+0.00%
$ 798,037 $ 26,493
2:56 PM $ 0.00799
+0.13%
$ 798,037 $ 26,529
2:55 PM $ 0.00799
+0.00%
$ 798,037 $ 26,523
2:54 PM $ 0.00798
-0.12%
$ 797,286 $ 26,523
2:53 PM $ 0.00799
+0.09%
$ 797,286 $ 26,550
2:52 PM $ 0.00798
+0.12%
$ 797,286 $ 26,547
2:51 PM $ 0.00797
+0.00%
$ 797,286 $ 26,551
2:50 PM $ 0.00798
-0.02%
$ 797,286 $ 26,533
2:49 PM $ 0.00798
-0.06%
$ 797,675 $ 26,533
2:48 PM $ 0.008
+0.26%
$ 797,675 $ 26,527
2:47 PM $ 0.00798
-0.06%
$ 797,675 $ 26,504
2:46 PM $ 0.008
+0.12%
$ 797,675 $ 26,526
2:45 PM $ 0.00799
-0.03%
$ 797,675 $ 26,526
2:44 PM $ 0.00799
-0.08%
$ 799,078 $ 26,531
2:43 PM $ 0.008
+0.00%
$ 799,078 $ 26,506
2:42 PM $ 0.00799
+0.00%
$ 799,078 $ 26,504
2:41 PM $ 0.00798
+0.00%
$ 799,078 $ 26,513
2:40 PM $ 0.00798
+0.00%
$ 799,078 $ 26,513
2:39 PM $ 0.00799
+0.03%
$ 799,028 $ 26,500
2:38 PM $ 0.00798
+0.07%
$ 799,028 $ 26,490
2:37 PM $ 0.00797
-0.02%
$ 799,028 $ 26,466
2:36 PM $ 0.00797
+0.18%
$ 799,028 $ 26,468
2:35 PM $ 0.00796
-0.03%
$ 799,028 $ 26,468
2:34 PM $ 0.00796
-0.19%
$ 795,516 $ 26,509
2:33 PM $ 0.00797
-0.03%
$ 795,516 $ 26,512
2:32 PM $ 0.00798
-0.04%
$ 795,516 $ 26,505
2:31 PM $ 0.00798
+0.00%
$ 795,516 $ 26,505
2:30 PM $ 0.00799
+0.12%
$ 795,516 $ 26,555