MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0428
+0.57%
$ 4.27 million $ 38,382
3:13 PM $ 0.0425
+0.00%
$ 4.27 million $ 38,373
3:12 PM $ 0.0425
-0.21%
$ 4.27 million $ 38,353
3:11 PM $ 0.0426
+0.00%
$ 4.27 million $ 38,353
3:10 PM $ 0.0426
-0.01%
$ 4.27 million $ 38,367
3:09 PM $ 0.0426
-0.18%
$ 4.26 million $ 38,386
3:08 PM $ 0.0427
-0.14%
$ 4.26 million $ 38,389
3:07 PM $ 0.0428
-0.21%
$ 4.26 million $ 38,385
3:06 PM $ 0.0429
-0.78%
$ 4.26 million $ 38,382
3:05 PM $ 0.0432
+0.35%
$ 4.26 million $ 38,308
3:04 PM $ 0.043
+0.07%
$ 4.3 million $ 38,327
3:03 PM $ 0.043
+0.17%
$ 4.3 million $ 38,353
3:02 PM $ 0.0431
+0.00%
$ 4.3 million $ 38,339
3:01 PM $ 0.043
+0.04%
$ 4.3 million $ 38,306
3:00 PM $ 0.043
+0.14%
$ 4.3 million $ 38,284
2:59 PM $ 0.0429
-0.28%
$ 4.29 million $ 38,267
2:58 PM $ 0.0431
+0.05%
$ 4.29 million $ 38,249
2:57 PM $ 0.043
+0.00%
$ 4.29 million $ 38,249
2:56 PM $ 0.043
+0.63%
$ 4.29 million $ 38,261
2:55 PM $ 0.0428
+0.14%
$ 4.29 million $ 38,260
2:54 PM $ 0.0425
+0.00%
$ 4.25 million $ 38,269
2:53 PM $ 0.0426
-0.47%
$ 4.25 million $ 38,287
2:52 PM $ 0.0428
+0.05%
$ 4.25 million $ 38,272
2:51 PM $ 0.0428
+0.20%
$ 4.25 million $ 38,272
2:50 PM $ 0.0427
+0.14%
$ 4.25 million $ 38,262
2:49 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,250
2:48 PM $ 0.0426
+0.00%
$ 4.26 million $ 38,273
2:47 PM $ 0.0426
-0.62%
$ 4.26 million $ 38,266
2:46 PM $ 0.0429
-0.03%
$ 4.26 million $ 38,312
2:45 PM $ 0.0429
+0.28%
$ 4.26 million $ 38,279
2:44 PM $ 0.0428
-0.09%
$ 4.28 million $ 38,272
2:43 PM $ 0.0428
-0.50%
$ 4.28 million $ 38,285
2:42 PM $ 0.0431
+0.11%
$ 4.28 million $ 38,294
2:41 PM $ 0.043
-0.01%
$ 4.28 million $ 38,294
2:40 PM $ 0.043
-0.53%
$ 4.28 million $ 38,305
2:39 PM $ 0.0432
-0.17%
$ 4.32 million $ 38,245
2:38 PM $ 0.0433
-0.05%
$ 4.32 million $ 37,377
2:37 PM $ 0.0433
-0.16%
$ 4.32 million $ 37,366
2:36 PM $ 0.0434
-0.32%
$ 4.32 million $ 37,358
2:35 PM $ 0.0436
+0.52%
$ 4.32 million $ 37,386
2:34 PM $ 0.0433
-0.24%
$ 4.33 million $ 37,409
2:33 PM $ 0.0434
+0.41%
$ 4.33 million $ 37,434
2:32 PM $ 0.0433
-0.09%
$ 4.33 million $ 37,407
2:31 PM $ 0.0433
-0.21%
$ 4.33 million $ 37,411
2:30 PM $ 0.0434
+0.34%
$ 4.33 million $ 37,422
2:29 PM $ 0.0432
+0.25%
$ 4.32 million $ 37,422
2:28 PM $ 0.0431
+0.30%
$ 4.32 million $ 37,386
2:27 PM $ 0.043
+0.00%
$ 4.32 million $ 37,394
2:26 PM $ 0.043
-0.35%
$ 4.32 million $ 37,407
2:25 PM $ 0.0432
+0.31%
$ 4.32 million $ 37,436