MarsDAO Historical Data

MDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.12
-4.32%
$ 12.19 million $ 248,450
May 13 $ 0.127
-17.72%
$ 12.57 million $ 319,375
May 6 $ 0.152
+6.01%
$ 15.37 million $ 181,063
Apr 29 $ 0.141
+0.02%
$ 14.37 million $ 216,874
Apr 22 $ 0.144
+0.96%
$ 14.08 million $ 307,617
Apr 15 $ 0.146
-9.84%
$ 14.26 million $ 260,303
Apr 8 $ 0.155
-16.58%
$ 16.17 million $ 565,953
Apr 1 $ 0.194
-5.95%
$ 18.62 million $ 914,672
Mar 25 $ 0.199
+15.34%
$ 20.67 million $ 524,800
Mar 18 $ 0.167
-5.44%
$ 17.25 million $ 653,723
Mar 11 $ 0.176
+9.43%
$ 17.61 million $ 740,346
Mar 4 $ 0.155
+10.24%
$ 16.05 million $ 570,553
Feb 26 $ 0.141
-7.11%
$ 14.06 million $ 378,697
Feb 19 $ 0.151
+4.27%
$ 15.14 million $ 875,577
Feb 12 $ 0.145
-12.57%
$ 14.52 million $ 757,132
Feb 5 $ 0.163
-2.77%
$ 16.61 million $ 424,504
Jan 29 $ 0.167
+10.29%
$ 16.71 million $ 466,273
Jan 22 $ 0.152
-5.40%
$ 15.15 million $ 524,660
Jan 15 $ 0.512
+259.02%
$ 51.26 million $ 317,334
Jan 8 $ 0.207
+33.07%
$ 14.26 million $ 274,464
Jan 1 $ 0.163
-10.50%
$ 15.54 million $ 354,431
Dec 25 $ 0.357
+83.14%
$ 18.17 million $ 363,335
Dec 18 $ 0.195
+11.94%
$ 19.5 million $ 729,416
Dec 11 $ 0.176
+13.94%
$ 17.45 million $ 1.16 million
Dec 4 $ 0.163
+46.12%
$ 15.4 million $ 953,742
Nov 27 $ 0.112
+3.91%
$ 11.16 million $ 757,354
Nov 20 $ 0.105
+8.72%
$ 10.74 million $ 747,019
Nov 13 $ 0.0991
-4.64%
$ 9.65 million $ 723,254
Nov 6 $ 0.106
-1.11%
$ 10.37 million $ 811,770
Oct 30 $ 0.107
+14.52%
$ 10.67 million $ 2.5 million
Oct 23 $ 0.0932
-4.34%
$ 9.31 million $ 2.3 million
Oct 16 $ 0.0974
-15.36%
$ 9.74 million $ 1.2 million
Oct 9 $ 0.118
+0.95%
$ 11.51 million $ 1.71 million
Oct 2 $ 0.114
+29.71%
$ 11.69 million $ 840,814
Sep 25 $ 0.0876
-3.48%
$ 8.75 million $ 723,190
Sep 18 $ 0.0901
+1.05%
$ 9.04 million $ 776,622
Sep 11 $ 0.0903
+4.81%
$ 8.91 million $ 602,493
Sep 4 $ 0.0888
-16.48%
$ 8.6 million $ 485,967
Aug 28 $ 0.106
-5.48%
$ 10.64 million $ 661,887
Aug 21 $ 0.113
-6.38%
$ 11.26 million $ 497,690
Aug 14 $ 0.119
-37.88%
$ 12.04 million $ 757,089
Aug 7 $ 0.191
+0.18%
$ 19.05 million $ 604,956
Jul 31 $ 0.191
+11.57%
$ 19.05 million $ 1.34 million
Jul 24 $ 0.171
-4.85%
$ 17.07 million $ 2.2 million
Jul 17 $ 0.179
-4.59%
$ 17.94 million $ 3.19 million
Jul 10 $ 0.188
+1.16%
$ 18.81 million $ 3.02 million
Jul 3 $ 0.186
+7.01%
$ 18.59 million $ 1.82 million
Jun 26 $ 0.174
-9.56%
$ 16.83 million $ 2.93 million
Jun 19 $ 0.197
+4.27%
$ 18.61 million $ 3 million
Jun 12 $ 0.193
-3.93%
$ 18.28 million $ 2.96 million