MarsDAO Historical Data

MDAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0151
+3.23%
$ 1.51 million $ 48,270
Apr 22, 4 PM $ 0.0146
-1.95%
$ 1.46 million $ 46,592
Apr 22, 3 PM $ 0.0149
+4.81%
$ 1.49 million $ 45,662
Apr 22, 2 PM $ 0.0142
+13.17%
$ 1.42 million $ 44,728
Apr 22, 1 PM $ 0.0125
+17.94%
$ 1.25 million $ 38,087
Apr 22, 12 PM $ 0.0106
+6.11%
$ 1.06 million $ 33,745
Apr 22, 11 AM $ 0.00998
+0.81%
$ 997,815 $ 31,373
Apr 22, 10 AM $ 0.0099
+2.41%
$ 989,833 $ 27,738
Apr 22, 9 AM $ 0.00967
+2.30%
$ 966,568 $ 23,257
Apr 22, 8 AM $ 0.00945
+1.92%
$ 944,820 $ 23,416
Apr 22, 7 AM $ 0.00928
+1.50%
$ 927,471 $ 23,345
Apr 22, 6 AM $ 0.00914
+0.36%
$ 913,767 $ 25,046
Apr 22, 5 AM $ 0.0091
+0.77%
$ 909,150 $ 26,007
Apr 22, 4 AM $ 0.00903
-2.28%
$ 902,193 $ 26,503
Apr 22, 3 AM $ 0.00923
-0.86%
$ 922,551 $ 25,658
Apr 22, 2 AM $ 0.00931
-0.55%
$ 930,554 $ 25,048
Apr 22, 1 AM $ 0.00936
+1.47%
$ 935,678 $ 24,214
Apr 22, 12 AM $ 0.00923
+0.83%
$ 922,098 $ 27,045
Apr 21, 11 PM $ 0.00915
+0.20%
$ 914,467 $ 27,214
Apr 21, 10 PM $ 0.00913
-0.23%
$ 912,653 $ 27,583
Apr 21, 9 PM $ 0.00917
-0.10%
$ 916,383 $ 27,565
Apr 21, 8 PM $ 0.00918
-0.02%
$ 917,608 $ 27,978
Apr 21, 7 PM $ 0.00918
+0.41%
$ 917,803 $ 29,384
Apr 21, 6 PM $ 0.00914
+0.10%
$ 914,027 $ 30,462
Apr 21, 5 PM $ 0.00913
+0.39%
$ 913,074 $ 30,526
Apr 21, 4 PM $ 0.00907
-1.38%
$ 906,533 $ 31,429
Apr 21, 3 PM $ 0.0092
-6.42%
$ 919,264 $ 31,525
Apr 21, 2 PM $ 0.00982
-0.18%
$ 981,213 $ 29,300
Apr 21, 1 PM $ 0.00984
-0.35%
$ 983,536 $ 29,200
Apr 21, 12 PM $ 0.00987
-0.92%
$ 986,980 $ 29,139
Apr 21, 11 AM $ 0.00997
-1.57%
$ 996,145 $ 29,191
Apr 21, 10 AM $ 0.0101
+1.37%
$ 1.01 million $ 29,178
Apr 21, 9 AM $ 0.00999
-1.43%
$ 998,345 $ 29,214
Apr 21, 8 AM $ 0.0101
+0.41%
$ 1.01 million $ 28,938
Apr 21, 7 AM $ 0.01
+1.61%
$ 1 million $ 29,188
Apr 21, 6 AM $ 0.00989
-5.13%
$ 988,172 $ 28,083
Apr 21, 5 AM $ 0.0104
-3.42%
$ 1.04 million $ 26,686
Apr 21, 4 AM $ 0.0108
+1.02%
$ 1.08 million $ 25,518
Apr 21, 3 AM $ 0.0107
+2.73%
$ 1.07 million $ 25,231
Apr 21, 2 AM $ 0.0104
+1.02%
$ 1.04 million $ 24,642
Apr 21, 1 AM $ 0.0103
+9.21%
$ 1.03 million $ 24,426
Apr 21, 12 AM $ 0.00942
+0.34%
$ 941,713 $ 21,335
Apr 20, 11 PM $ 0.00939
+3.77%
$ 938,515 $ 21,261
Apr 20, 10 PM $ 0.00903
-0.06%
$ 902,975 $ 20,204
Apr 20, 9 PM $ 0.00904
-0.43%
$ 903,507 $ 20,199
Apr 20, 8 PM $ 0.00908
+4.91%
$ 907,372 $ 19,687
Apr 20, 7 PM $ 0.00865
+2.54%
$ 864,930 $ 18,035
Apr 20, 6 PM $ 0.00844
+0.68%
$ 843,946 $ 17,086
Apr 20, 5 PM $ 0.00839
+2.47%
$ 838,207 $ 17,043
Apr 20, 4 PM $ 0.00817
+1.31%
$ 817,013 $ 16,146