MarsDAO Historical Data

MDAO Page 30
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.00775
-0.08%
$ 775,191 $ 16,854
12:25 AM $ 0.00776
+0.05%
$ 775,191 $ 16,856
12:24 AM $ 0.00776
+0.00%
$ 775,635 $ 16,856
12:23 AM $ 0.00776
-0.11%
$ 775,635 $ 16,859
12:22 AM $ 0.00777
+0.03%
$ 775,635 $ 16,862
12:21 AM $ 0.00777
+0.10%
$ 775,635 $ 16,862
12:20 AM $ 0.00776
+0.04%
$ 775,635 $ 16,852
12:19 AM $ 0.00776
+0.11%
$ 775,191 $ 16,851
12:18 AM $ 0.00775
-0.05%
$ 775,191 $ 16,851
12:17 AM $ 0.00775
-0.04%
$ 775,191 $ 16,845
12:16 AM $ 0.00776
+0.00%
$ 775,191 $ 16,845
12:15 AM $ 0.00776
-0.03%
$ 775,191 $ 16,848
12:14 AM $ 0.00777
-0.14%
$ 776,547 $ 16,847
12:13 AM $ 0.00778
+0.14%
$ 776,547 $ 16,856
12:12 AM $ 0.00777
+0.10%
$ 776,547 $ 16,887
12:11 AM $ 0.00776
+0.08%
$ 776,547 $ 16,887
12:10 AM $ 0.00775
+0.07%
$ 776,547 $ 16,875
12:09 AM $ 0.00774
-0.13%
$ 774,054 $ 16,876
12:08 AM $ 0.00777
+0.11%
$ 774,054 $ 16,883
12:07 AM $ 0.00776
-0.11%
$ 774,054 $ 16,885
12:06 AM $ 0.00777
+0.00%
$ 774,054 $ 16,881
12:05 AM $ 0.00775
-0.28%
$ 774,054 $ 16,870
12:04 AM $ 0.00778
+0.25%
$ 777,211 $ 16,864
12:03 AM $ 0.00776
+0.00%
$ 777,211 $ 16,864
12:02 AM $ 0.00776
-0.11%
$ 777,211 $ 16,869
12:01 AM $ 0.00777
+0.05%
$ 777,211 $ 16,865
12:00 AM $ 0.00777
+0.08%
$ 777,211 $ 16,857
Download