MarsDAO Historical Data

MDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0527
+0.75%
$ 5.27 million $ 51,053
Jun 6, 11 PM $ 0.0523
-0.16%
$ 5.23 million $ 50,731
Jun 6, 10 PM $ 0.0524
-0.21%
$ 5.23 million $ 51,234
Jun 6, 9 PM $ 0.0523
+0.45%
$ 5.23 million $ 55,515
Jun 6, 8 PM $ 0.0521
-0.39%
$ 5.21 million $ 56,166
Jun 6, 7 PM $ 0.0523
-0.79%
$ 5.23 million $ 60,597
Jun 6, 6 PM $ 0.0527
+0.34%
$ 5.27 million $ 61,500
Jun 6, 5 PM $ 0.0525
-0.63%
$ 5.25 million $ 62,444
Jun 6, 4 PM $ 0.0528
+0.65%
$ 5.28 million $ 61,723
Jun 6, 3 PM $ 0.0524
-0.27%
$ 5.24 million $ 70,338
Jun 6, 2 PM $ 0.0526
-0.62%
$ 5.25 million $ 75,850
Jun 6, 1 PM $ 0.0526
-1.68%
$ 5.26 million $ 82,219
Jun 6, 12 PM $ 0.0536
+1.22%
$ 5.36 million $ 84,380
Jun 6, 11 AM $ 0.0531
-0.76%
$ 5.31 million $ 88,759
Jun 6, 10 AM $ 0.0535
+0.60%
$ 5.35 million $ 98,205
Jun 6, 9 AM $ 0.0533
+1.70%
$ 5.33 million $ 104,012
Jun 6, 8 AM $ 0.0525
-0.54%
$ 5.24 million $ 107,298
Jun 6, 7 AM $ 0.0527
+0.31%
$ 5.27 million $ 107,871
Jun 6, 6 AM $ 0.0526
+0.09%
$ 5.26 million $ 112,070
Jun 6, 5 AM $ 0.0527
-0.56%
$ 5.26 million $ 114,429
Jun 6, 4 AM $ 0.053
-1.40%
$ 5.3 million $ 115,791
Jun 6, 3 AM $ 0.0539
+1.16%
$ 5.39 million $ 117,533
Jun 6, 2 AM $ 0.0532
+0.14%
$ 5.32 million $ 119,262
Jun 6, 1 AM $ 0.053
+0.31%
$ 5.3 million $ 120,553
Jun 6, 12 AM $ 0.0528
-0.53%
$ 5.28 million $ 121,166
Jun 5, 11 PM $ 0.0531
+1.05%
$ 5.3 million $ 121,446
Jun 5, 10 PM $ 0.0525
-0.57%
$ 5.25 million $ 120,979
Jun 5, 9 PM $ 0.0528
+0.12%
$ 5.27 million $ 121,017
Jun 5, 8 PM $ 0.0528
+0.68%
$ 5.28 million $ 138,664
Jun 5, 7 PM $ 0.0524
-0.09%
$ 5.24 million $ 176,581
Jun 5, 6 PM $ 0.0524
-0.46%
$ 5.24 million $ 188,119
Jun 5, 5 PM $ 0.0527
-0.23%
$ 5.27 million $ 189,445
Jun 5, 4 PM $ 0.0528
+0.68%
$ 5.28 million $ 293,894
Jun 5, 3 PM $ 0.0524
-0.39%
$ 5.24 million $ 292,787
Jun 5, 2 PM $ 0.0527
-2.56%
$ 5.27 million $ 291,622
Jun 5, 1 PM $ 0.0541
-1.02%
$ 5.41 million $ 286,980
Jun 5, 12 PM $ 0.0547
-0.68%
$ 5.46 million $ 296,618
Jun 5, 11 AM $ 0.0551
+0.72%
$ 5.5 million $ 310,102
Jun 5, 10 AM $ 0.0546
-1.69%
$ 5.46 million $ 308,560
Jun 5, 9 AM $ 0.0556
-2.02%
$ 5.56 million $ 310,226
Jun 5, 8 AM $ 0.0567
+3.10%
$ 5.67 million $ 317,257
Jun 5, 7 AM $ 0.055
-0.89%
$ 5.5 million $ 318,869
Jun 5, 6 AM $ 0.0551
-1.18%
$ 5.51 million $ 324,286
Jun 5, 5 AM $ 0.0557
-0.94%
$ 5.57 million $ 330,072
Jun 5, 4 AM $ 0.0562
+2.22%
$ 5.62 million $ 333,410
Jun 5, 3 AM $ 0.055
-0.65%
$ 5.5 million $ 329,483
Jun 5, 2 AM $ 0.0554
-0.36%
$ 5.53 million $ 328,591
Jun 5, 1 AM $ 0.0556
+0.49%
$ 5.55 million $ 327,083
Jun 5, 12 AM $ 0.0553
-0.02%
$ 5.53 million $ 328,452
Jun 4, 11 PM $ 0.0553
-1.06%
$ 5.53 million $ 328,298