MarsDAO Historical Data

MDAO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0077
+0.13%
$ 769,918 $ 18,020
Apr 18, 3 PM $ 0.00769
-0.12%
$ 768,253 $ 17,899
Apr 18, 2 PM $ 0.00769
+0.37%
$ 768,754 $ 17,831
Apr 18, 1 PM $ 0.00766
+0.35%
$ 765,913 $ 17,858
Apr 18, 12 PM $ 0.00764
-0.62%
$ 763,278 $ 17,894
Apr 18, 11 AM $ 0.00768
+0.85%
$ 768,030 $ 17,789
Apr 18, 10 AM $ 0.00761
-0.10%
$ 760,704 $ 17,435
Apr 18, 9 AM $ 0.00762
+0.12%
$ 761,484 $ 17,667
Apr 18, 8 AM $ 0.00761
+1.55%
$ 760,544 $ 17,796
Apr 18, 7 AM $ 0.00753
-1.15%
$ 752,401 $ 18,031
Apr 18, 6 AM $ 0.00762
-0.58%
$ 761,184 $ 18,294
Apr 18, 5 AM $ 0.00766
-2.14%
$ 765,606 $ 18,750
Apr 18, 4 AM $ 0.00783
+0.21%
$ 782,387 $ 17,131
Apr 18, 3 AM $ 0.00781
-0.32%
$ 780,727 $ 18,073
Apr 18, 2 AM $ 0.00784
-0.23%
$ 783,255 $ 18,444
Apr 18, 1 AM $ 0.00785
-0.21%
$ 784,391 $ 18,816
Apr 18, 12 AM $ 0.00786
-0.64%
$ 786,111 $ 19,047
Apr 17, 11 PM $ 0.00792
-0.30%
$ 791,189 $ 19,434
Apr 17, 10 PM $ 0.00794
+0.72%
$ 793,583 $ 19,760
Apr 17, 9 PM $ 0.00788
-0.10%
$ 787,890 $ 19,575
Apr 17, 8 PM $ 0.0079
+0.48%
$ 789,242 $ 19,847
Apr 17, 7 PM $ 0.00786
-0.03%
$ 785,444 $ 20,221
Apr 17, 6 PM $ 0.00786
-0.04%
$ 785,641 $ 21,078
Apr 17, 5 PM $ 0.00786
+0.12%
$ 785,939 $ 21,472
Apr 17, 4 PM $ 0.00785
+0.17%
$ 784,990 $ 21,687
Apr 17, 3 PM $ 0.00784
-0.06%
$ 783,652 $ 22,217
Apr 17, 2 PM $ 0.00784
+0.25%
$ 784,140 $ 22,589
Apr 17, 1 PM $ 0.00783
+0.08%
$ 782,210 $ 22,945
Apr 17, 12 PM $ 0.00782
-0.10%
$ 781,602 $ 23,687
Apr 17, 11 AM $ 0.00783
+0.41%
$ 782,385 $ 24,200
Apr 17, 10 AM $ 0.0078
+0.52%
$ 779,213 $ 24,423
Apr 17, 9 AM $ 0.00776
-0.32%
$ 775,192 $ 24,583
Apr 17, 8 AM $ 0.00778
+0.44%
$ 777,649 $ 24,953
Apr 17, 7 AM $ 0.00775
+0.04%
$ 774,248 $ 25,514
Apr 17, 6 AM $ 0.00774
-0.39%
$ 773,938 $ 25,997
Apr 17, 5 AM $ 0.00778
-0.17%
$ 777,411 $ 25,736
Apr 17, 4 AM $ 0.00778
-0.23%
$ 777,861 $ 25,878
Apr 17, 3 AM $ 0.0078
+0.06%
$ 779,620 $ 25,804
Apr 17, 2 AM $ 0.0078
+0.04%
$ 779,165 $ 25,736
Apr 17, 1 AM $ 0.00779
-0.12%
$ 778,839 $ 25,793
Apr 17, 12 AM $ 0.0078
-0.24%
$ 779,738 $ 25,825
Apr 16, 11 PM $ 0.00782
-0.02%
$ 781,642 $ 25,687
Apr 16, 10 PM $ 0.00782
+0.16%
$ 781,780 $ 25,701
Apr 16, 9 PM $ 0.00781
-0.01%
$ 780,538 $ 25,704
Apr 16, 8 PM $ 0.00781
+0.17%
$ 780,647 $ 25,891
Apr 16, 7 PM $ 0.0078
-0.03%
$ 779,347 $ 26,007
Apr 16, 6 PM $ 0.00781
+0.11%
$ 780,580 $ 25,555
Apr 16, 5 PM $ 0.0078
+0.08%
$ 779,718 $ 25,330
Apr 16, 4 PM $ 0.00778
-0.25%
$ 777,632 $ 25,311
Apr 16, 3 PM $ 0.0078
-0.27%
$ 779,579 $ 25,200