MarsDAO Historical Data

MDAO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.00778
-0.25%
$ 777,632 $ 25,311
Apr 16, 3 PM $ 0.0078
-0.27%
$ 779,579 $ 25,200
Apr 16, 2 PM $ 0.00782
+0.37%
$ 781,688 $ 25,293
Apr 16, 1 PM $ 0.00781
+0.68%
$ 780,352 $ 25,497
Apr 16, 12 PM $ 0.00775
+1.30%
$ 775,104 $ 25,103
Apr 16, 11 AM $ 0.00765
-1.15%
$ 765,147 $ 24,752
Apr 16, 10 AM $ 0.00774
-1.01%
$ 774,067 $ 24,621
Apr 16, 9 AM $ 0.00782
-0.05%
$ 781,829 $ 24,714
Apr 16, 8 AM $ 0.00783
+0.50%
$ 782,219 $ 24,647
Apr 16, 7 AM $ 0.00779
+0.18%
$ 778,293 $ 24,445
Apr 16, 6 AM $ 0.00777
+0.07%
$ 776,548 $ 23,949
Apr 16, 5 AM $ 0.00777
-0.08%
$ 776,758 $ 23,981
Apr 16, 4 AM $ 0.00778
+0.27%
$ 777,347 $ 23,990
Apr 16, 3 AM $ 0.00776
+0.13%
$ 775,267 $ 24,111
Apr 16, 2 AM $ 0.00775
+0.21%
$ 774,236 $ 24,210
Apr 16, 1 AM $ 0.00773
+0.09%
$ 772,634 $ 24,228
Apr 16, 12 AM $ 0.00772
-0.01%
$ 771,959 $ 24,205
Apr 15, 11 PM $ 0.00772
+0.30%
$ 772,067 $ 24,301
Apr 15, 10 PM $ 0.0077
-0.04%
$ 769,730 $ 24,367
Apr 15, 9 PM $ 0.0077
+0.26%
$ 770,017 $ 24,403
Apr 15, 8 PM $ 0.00769
-0.47%
$ 768,458 $ 24,197
Apr 15, 7 PM $ 0.00773
+0.27%
$ 773,036 $ 23,980
Apr 15, 6 PM $ 0.00772
+0.39%
$ 771,969 $ 23,846
Apr 15, 5 PM $ 0.00769
+0.67%
$ 768,987 $ 25,756
Apr 15, 4 PM $ 0.00765
+0.28%
$ 765,103 $ 25,622
Apr 15, 3 PM $ 0.00763
-0.02%
$ 762,989 $ 26,058
Apr 15, 2 PM $ 0.00764
-0.37%
$ 763,169 $ 26,030
Apr 15, 1 PM $ 0.00767
-0.19%
$ 766,241 $ 25,803
Apr 15, 12 PM $ 0.00769
+0.50%
$ 768,483 $ 25,842
Apr 15, 11 AM $ 0.00766
+0.10%
$ 765,163 $ 26,003
Apr 15, 10 AM $ 0.00765
+0.42%
$ 764,393 $ 25,653
Apr 15, 9 AM $ 0.00762
-0.34%
$ 761,225 $ 25,519
Apr 15, 8 AM $ 0.00764
+0.03%
$ 763,809 $ 26,356
Apr 15, 7 AM $ 0.00765
+0.55%
$ 765,150 $ 26,398
Apr 15, 6 AM $ 0.0076
-0.63%
$ 760,041 $ 26,396
Apr 15, 5 AM $ 0.00766
-0.89%
$ 765,381 $ 26,226
Apr 15, 4 AM $ 0.00773
-0.42%
$ 772,290 $ 26,191
Apr 15, 3 AM $ 0.00776
-0.15%
$ 775,530 $ 26,261
Apr 15, 2 AM $ 0.00777
+0.01%
$ 776,703 $ 26,437
Apr 15, 1 AM $ 0.00777
+0.57%
$ 776,652 $ 27,144
Apr 15, 12 AM $ 0.00772
+0.17%
$ 771,727 $ 27,761
Apr 14, 11 PM $ 0.00771
-0.56%
$ 770,421 $ 27,656
Apr 14, 10 PM $ 0.00775
-0.09%
$ 774,766 $ 27,692
Apr 14, 9 PM $ 0.00776
+0.77%
$ 775,484 $ 27,668
Apr 14, 8 PM $ 0.0077
+0.68%
$ 769,550 $ 27,872
Apr 14, 7 PM $ 0.00765
-0.10%
$ 764,321 $ 28,066
Apr 14, 6 PM $ 0.00765
+1.37%
$ 765,060 $ 28,550
Apr 14, 5 PM $ 0.00755
+0.25%
$ 754,690 $ 27,064
Apr 14, 4 PM $ 0.00753
+1.52%
$ 752,844 $ 27,097
Apr 14, 3 PM $ 0.00742
+0.70%
$ 741,552 $ 26,672