MarsDAO Historical Data

MDAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00742
+0.70%
$ 741,552 $ 26,672
Apr 14, 2 PM $ 0.00737
+0.05%
$ 736,426 $ 26,692
Apr 14, 1 PM $ 0.00738
+1.33%
$ 737,897 $ 26,756
Apr 14, 12 PM $ 0.00729
-0.60%
$ 728,226 $ 26,752
Apr 14, 11 AM $ 0.00733
+0.01%
$ 732,653 $ 26,755
Apr 14, 10 AM $ 0.00733
-0.78%
$ 732,589 $ 26,813
Apr 14, 9 AM $ 0.00738
+1.42%
$ 738,151 $ 27,245
Apr 14, 8 AM $ 0.00731
-0.10%
$ 730,886 $ 27,445
Apr 14, 7 AM $ 0.00732
-0.06%
$ 731,653 $ 27,468
Apr 14, 6 AM $ 0.00734
+0.05%
$ 733,817 $ 27,458
Apr 14, 5 AM $ 0.00734
+0.23%
$ 733,475 $ 27,667
Apr 14, 4 AM $ 0.00732
-0.10%
$ 731,764 $ 27,607
Apr 14, 3 AM $ 0.00734
-0.01%
$ 733,272 $ 27,514
Apr 14, 2 AM $ 0.00734
-4.23%
$ 733,367 $ 27,372
Apr 14, 1 AM $ 0.00766
-2.97%
$ 765,991 $ 26,630
Apr 14, 12 AM $ 0.00789
+0.06%
$ 788,882 $ 26,012
Apr 13, 11 PM $ 0.0079
+0.21%
$ 789,465 $ 26,208
Apr 13, 10 PM $ 0.00788
+0.27%
$ 787,819 $ 26,173
Apr 13, 9 PM $ 0.00786
+0.48%
$ 785,695 $ 26,197
Apr 13, 8 PM $ 0.00782
-1.09%
$ 781,699 $ 26,102
Apr 13, 7 PM $ 0.00791
-0.56%
$ 790,344 $ 25,986
Apr 13, 6 PM $ 0.00795
-0.76%
$ 794,754 $ 25,883
Apr 13, 5 PM $ 0.00801
+0.06%
$ 800,880 $ 26,087
Apr 13, 4 PM $ 0.00801
-0.15%
$ 800,403 $ 26,497
Apr 13, 3 PM $ 0.00803
+0.49%
$ 802,186 $ 26,469
Apr 13, 2 PM $ 0.00798
-0.28%
$ 798,037 $ 26,516
Apr 13, 1 PM $ 0.008
-0.79%
$ 799,696 $ 26,662
Apr 13, 12 PM $ 0.00806
-0.45%
$ 806,085 $ 26,563
Apr 13, 11 AM $ 0.0081
+0.04%
$ 809,710 $ 26,516
Apr 13, 10 AM $ 0.0081
-1.30%
$ 809,366 $ 26,481
Apr 13, 9 AM $ 0.00822
-0.85%
$ 821,341 $ 26,092
Apr 13, 8 AM $ 0.00829
+0.50%
$ 828,423 $ 25,528
Apr 13, 7 AM $ 0.00825
-0.42%
$ 824,306 $ 25,481
Apr 13, 6 AM $ 0.00828
+0.19%
$ 828,036 $ 25,452
Apr 13, 5 AM $ 0.00827
-0.26%
$ 826,444 $ 25,385
Apr 13, 4 AM $ 0.00829
-0.50%
$ 828,258 $ 25,410
Apr 13, 3 AM $ 0.00832
-0.28%
$ 831,458 $ 25,671
Apr 13, 2 AM $ 0.00834
+0.40%
$ 833,805 $ 25,504
Apr 13, 1 AM $ 0.0083
+0.21%
$ 829,811 $ 25,662
Apr 13, 12 AM $ 0.00828
-0.25%
$ 828,092 $ 25,563
Apr 12, 11 PM $ 0.00831
-1.39%
$ 830,745 $ 25,420
Apr 12, 10 PM $ 0.00843
+0.29%
$ 842,184 $ 25,440
Apr 12, 9 PM $ 0.0084
-0.78%
$ 839,787 $ 25,402
Apr 12, 8 PM $ 0.00847
+0.48%
$ 846,429 $ 25,457
Apr 12, 7 PM $ 0.00842
-0.11%
$ 841,938 $ 25,427
Apr 12, 6 PM $ 0.00843
-0.06%
$ 842,868 $ 25,915
Apr 12, 5 PM $ 0.00844
+1.20%
$ 843,332 $ 25,412
Apr 12, 4 PM $ 0.00834
-0.14%
$ 833,350 $ 25,006
Apr 12, 3 PM $ 0.00835
-0.37%
$ 834,821 $ 25,129
Apr 12, 2 PM $ 0.00838
+0.46%
$ 837,896 $ 25,160