MarsDAO Historical Data

MDAO Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0725
+0.00%
$ 7.25 million $ 146,731
May 31, 9 PM $ 0.0725
+0.42%
$ 7.25 million $ 161,374
May 31, 8 PM $ 0.0722
-1.46%
$ 7.22 million $ 167,669
May 31, 7 PM $ 0.0732
+1.26%
$ 7.32 million $ 186,937
May 31, 6 PM $ 0.0723
-1.02%
$ 7.23 million $ 186,090
May 31, 5 PM $ 0.0731
-1.02%
$ 7.31 million $ 189,359
May 31, 4 PM $ 0.0739
-1.57%
$ 7.38 million $ 196,623
May 31, 3 PM $ 0.075
-0.04%
$ 7.5 million $ 214,925
May 31, 2 PM $ 0.075
+1.50%
$ 7.5 million $ 215,084
May 31, 1 PM $ 0.0729
-3.42%
$ 7.28 million $ 209,672
May 31, 12 PM $ 0.0755
-0.02%
$ 7.54 million $ 184,864
May 31, 11 AM $ 0.0755
-0.68%
$ 7.54 million $ 185,262
May 31, 10 AM $ 0.076
+0.74%
$ 7.6 million $ 250,725
May 31, 9 AM $ 0.0755
+0.14%
$ 7.54 million $ 259,834
May 31, 8 AM $ 0.0754
+0.12%
$ 7.53 million $ 264,422
May 31, 7 AM $ 0.0753
+0.46%
$ 7.52 million $ 263,238
May 31, 6 AM $ 0.0749
+0.36%
$ 7.49 million $ 263,735
May 31, 5 AM $ 0.0747
+1.15%
$ 7.46 million $ 263,255
May 31, 4 AM $ 0.0739
+0.22%
$ 7.39 million $ 257,691
May 31, 3 AM $ 0.0737
-0.28%
$ 7.37 million $ 256,613
May 31, 2 AM $ 0.0739
-0.61%
$ 7.39 million $ 258,174
May 31, 1 AM $ 0.0742
+0.72%
$ 7.42 million $ 257,575
May 31, 12 AM $ 0.0737
-0.86%
$ 7.37 million $ 257,465
May 30, 11 PM $ 0.0744
-0.01%
$ 7.44 million $ 256,453
May 30, 10 PM $ 0.0744
+0.57%
$ 7.44 million $ 256,107
May 30, 9 PM $ 0.074
+3.23%
$ 7.4 million $ 255,086
May 30, 8 PM $ 0.0717
+1.38%
$ 7.17 million $ 230,988
May 30, 7 PM $ 0.0706
-2.62%
$ 7.06 million $ 212,381
May 30, 6 PM $ 0.0725
-4.01%
$ 7.25 million $ 209,258
May 30, 5 PM $ 0.0755
-1.69%
$ 7.55 million $ 202,823
May 30, 4 PM $ 0.0768
-1.59%
$ 7.68 million $ 195,190
May 30, 3 PM $ 0.0781
+1.25%
$ 7.8 million $ 194,798
May 30, 2 PM $ 0.0771
+2.38%
$ 7.71 million $ 200,402
May 30, 1 PM $ 0.0753
-0.07%
$ 7.53 million $ 208,667
May 30, 12 PM $ 0.0754
-7.80%
$ 7.53 million $ 233,045
May 30, 11 AM $ 0.082
-4.84%
$ 8.2 million $ 148,667
May 30, 10 AM $ 0.0862
+2.25%
$ 8.61 million $ 227,735
May 30, 9 AM $ 0.0843
+0.25%
$ 8.42 million $ 213,031
May 30, 8 AM $ 0.0841
-1.67%
$ 8.4 million $ 215,850
May 30, 7 AM $ 0.0855
-0.49%
$ 8.54 million $ 221,255
May 30, 6 AM $ 0.0859
+0.27%
$ 8.59 million $ 225,513
May 30, 5 AM $ 0.0857
+0.53%
$ 8.56 million $ 248,466
May 30, 4 AM $ 0.0852
-0.89%
$ 8.52 million $ 252,291
May 30, 3 AM $ 0.086
+1.36%
$ 8.59 million $ 268,800
May 30, 2 AM $ 0.085
-1.27%
$ 8.49 million $ 269,043
May 30, 1 AM $ 0.0861
+0.44%
$ 8.6 million $ 298,662
May 30, 12 AM $ 0.0857
-0.31%
$ 8.56 million $ 299,251
May 29, 11 PM $ 0.0859
-0.24%
$ 8.59 million $ 299,071
May 29, 10 PM $ 0.0862
-0.07%
$ 8.61 million $ 307,662
May 29, 9 PM $ 0.0862
-0.70%
$ 8.62 million $ 307,873