MarsDAO Historical Data

MDAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00838
+0.46%
$ 837,896 $ 25,160
Apr 12, 1 PM $ 0.00834
+0.24%
$ 834,070 $ 25,041
Apr 12, 12 PM $ 0.00833
+0.22%
$ 832,622 $ 25,042
Apr 12, 11 AM $ 0.00831
+0.04%
$ 830,758 $ 25,043
Apr 12, 10 AM $ 0.00831
+0.58%
$ 830,399 $ 25,158
Apr 12, 9 AM $ 0.00827
-0.17%
$ 826,213 $ 25,148
Apr 12, 8 AM $ 0.00828
+0.19%
$ 827,654 $ 25,228
Apr 12, 7 AM $ 0.00827
+0.62%
$ 826,328 $ 25,238
Apr 12, 6 AM $ 0.00822
+0.21%
$ 821,220 $ 25,214
Apr 12, 5 AM $ 0.0082
-0.33%
$ 819,523 $ 25,321
Apr 12, 4 AM $ 0.00824
+0.42%
$ 823,127 $ 25,408
Apr 12, 3 AM $ 0.0082
+0.45%
$ 819,709 $ 25,197
Apr 12, 2 AM $ 0.00816
+0.41%
$ 815,997 $ 25,293
Apr 12, 1 AM $ 0.00813
-0.88%
$ 812,666 $ 25,310
Apr 12, 12 AM $ 0.00819
+0.62%
$ 818,396 $ 25,522
Apr 11, 11 PM $ 0.00814
+0.05%
$ 813,363 $ 25,547
Apr 11, 10 PM $ 0.00813
-0.73%
$ 812,931 $ 25,558
Apr 11, 9 PM $ 0.00819
+0.20%
$ 818,929 $ 25,769
Apr 11, 8 PM $ 0.00818
+0.24%
$ 817,296 $ 25,681
Apr 11, 7 PM $ 0.00816
-2.22%
$ 815,338 $ 26,140
Apr 11, 6 PM $ 0.00834
+0.53%
$ 833,876 $ 25,289
Apr 11, 5 PM $ 0.0083
-0.34%
$ 829,328 $ 25,410
Apr 11, 4 PM $ 0.00832
+0.04%
$ 831,412 $ 25,575
Apr 11, 3 PM $ 0.00831
-0.73%
$ 831,103 $ 25,588
Apr 11, 2 PM $ 0.00838
-0.43%
$ 837,230 $ 25,500
Apr 11, 1 PM $ 0.00841
-0.76%
$ 840,834 $ 25,554
Apr 11, 12 PM $ 0.00848
+0.30%
$ 847,300 $ 25,591
Apr 11, 11 AM $ 0.00845
-0.55%
$ 844,730 $ 25,709
Apr 11, 10 AM $ 0.0085
+0.22%
$ 849,439 $ 25,571
Apr 11, 9 AM $ 0.00848
+0.02%
$ 847,556 $ 25,694
Apr 11, 8 AM $ 0.00848
-0.04%
$ 847,425 $ 25,668
Apr 11, 7 AM $ 0.00848
-0.35%
$ 847,741 $ 25,788
Apr 11, 6 AM $ 0.00851
+0.70%
$ 850,324 $ 25,748
Apr 11, 5 AM $ 0.00847
+0.03%
$ 846,676 $ 25,737
Apr 11, 4 AM $ 0.00846
-0.35%
$ 846,066 $ 26,259
Apr 11, 3 AM $ 0.0085
-0.63%
$ 849,956 $ 26,169
Apr 11, 2 AM $ 0.00854
-0.47%
$ 853,577 $ 26,161
Apr 11, 1 AM $ 0.00858
+0.39%
$ 857,502 $ 25,983
Apr 11, 12 AM $ 0.00853
-1.12%
$ 852,996 $ 25,900
Apr 10, 11 PM $ 0.00863
+0.15%
$ 862,682 $ 25,756
Apr 10, 10 PM $ 0.00861
-0.60%
$ 861,084 $ 25,418
Apr 10, 9 PM $ 0.00867
-0.60%
$ 866,865 $ 24,299
Apr 10, 8 PM $ 0.00873
+0.56%
$ 872,297 $ 23,456
Apr 10, 7 PM $ 0.00869
-0.75%
$ 868,490 $ 22,529
Apr 10, 6 PM $ 0.00875
+1.40%
$ 874,438 $ 22,496
Apr 10, 5 PM $ 0.00864
+0.21%
$ 863,408 $ 22,593
Apr 10, 4 PM $ 0.00862
+0.07%
$ 861,623 $ 22,498
Apr 10, 3 PM $ 0.00861
-0.44%
$ 861,025 $ 22,447
Apr 10, 2 PM $ 0.00865
+0.25%
$ 864,830 $ 22,436
Apr 10, 1 PM $ 0.00863
-0.78%
$ 862,642 $ 22,426