MarsDAO Historical Data

MDAO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00863
-0.78%
$ 862,642 $ 22,426
Apr 10, 12 PM $ 0.00868
+0.17%
$ 867,641 $ 22,488
Apr 10, 11 AM $ 0.00867
-0.46%
$ 866,185 $ 22,403
Apr 10, 10 AM $ 0.00871
-1.19%
$ 870,225 $ 22,652
Apr 10, 9 AM $ 0.00882
-0.22%
$ 881,389 $ 22,580
Apr 10, 8 AM $ 0.00884
+1.07%
$ 883,338 $ 22,579
Apr 10, 7 AM $ 0.00874
+0.67%
$ 873,956 $ 22,524
Apr 10, 6 AM $ 0.00869
-0.69%
$ 868,894 $ 22,683
Apr 10, 5 AM $ 0.00876
+1.19%
$ 875,923 $ 22,740
Apr 10, 4 AM $ 0.00866
+0.27%
$ 865,583 $ 22,161
Apr 10, 3 AM $ 0.00864
+0.03%
$ 863,225 $ 22,352
Apr 10, 2 AM $ 0.00863
-0.13%
$ 862,984 $ 22,459
Apr 10, 1 AM $ 0.00864
+0.22%
$ 863,163 $ 22,622
Apr 10, 12 AM $ 0.00862
-0.60%
$ 861,370 $ 22,740
Apr 9, 11 PM $ 0.00867
+0.09%
$ 866,570 $ 23,007
Apr 9, 10 PM $ 0.00866
+0.00%
$ 865,752 $ 23,544
Apr 9, 9 PM $ 0.00866
+0.09%
$ 865,752 $ 24,633
Apr 9, 8 PM $ 0.00865
-0.13%
$ 864,950 $ 25,787
Apr 9, 7 PM $ 0.00866
+1.74%
$ 866,094 $ 26,503
Apr 9, 6 PM $ 0.0085
+0.96%
$ 849,808 $ 26,732
Apr 9, 5 PM $ 0.00842
-0.46%
$ 841,745 $ 26,687
Apr 9, 4 PM $ 0.00847
+0.88%
$ 846,826 $ 26,774
Apr 9, 3 PM $ 0.00838
+0.48%
$ 837,872 $ 26,996
Apr 9, 2 PM $ 0.00834
+0.40%
$ 833,836 $ 27,125
Apr 9, 1 PM $ 0.00829
-1.44%
$ 829,079 $ 27,150
Apr 9, 12 PM $ 0.00844
-0.97%
$ 843,285 $ 27,279
Apr 9, 11 AM $ 0.00852
+0.82%
$ 851,331 $ 27,425
Apr 9, 10 AM $ 0.00844
-1.25%
$ 843,812 $ 27,367
Apr 9, 9 AM $ 0.00854
+0.05%
$ 853,488 $ 27,396
Apr 9, 8 AM $ 0.00855
+0.04%
$ 854,289 $ 27,367
Apr 9, 7 AM $ 0.00854
+1.22%
$ 853,915 $ 27,344
Apr 9, 6 AM $ 0.00844
+0.46%
$ 843,590 $ 27,391
Apr 9, 5 AM $ 0.0084
+0.81%
$ 839,193 $ 27,374
Apr 9, 4 AM $ 0.00833
-0.86%
$ 832,456 $ 27,815
Apr 9, 3 AM $ 0.00841
-0.42%
$ 840,527 $ 27,818
Apr 9, 2 AM $ 0.00845
-0.05%
$ 845,023 $ 27,693
Apr 9, 1 AM $ 0.00846
+0.11%
$ 845,482 $ 27,590
Apr 9, 12 AM $ 0.00846
+0.59%
$ 845,499 $ 27,582
Apr 8, 11 PM $ 0.00842
-1.06%
$ 841,513 $ 27,549
Apr 8, 10 PM $ 0.00851
-1.11%
$ 850,488 $ 27,504
Apr 8, 9 PM $ 0.0086
+0.86%
$ 860,054 $ 27,418
Apr 8, 8 PM $ 0.00855
+0.17%
$ 854,792 $ 26,907
Apr 8, 7 PM $ 0.00854
+0.66%
$ 853,380 $ 27,001
Apr 8, 6 PM $ 0.00847
+0.27%
$ 846,849 $ 27,318
Apr 8, 5 PM $ 0.00845
-0.24%
$ 844,581 $ 27,291
Apr 8, 4 PM $ 0.00847
-0.42%
$ 846,622 $ 27,151
Apr 8, 3 PM $ 0.00851
-0.37%
$ 850,204 $ 27,026
Apr 8, 2 PM $ 0.00853
-0.72%
$ 852,382 $ 26,913
Apr 8, 1 PM $ 0.00861
-0.79%
$ 861,074 $ 26,858
Apr 8, 12 PM $ 0.00868
+0.10%
$ 867,921 $ 27,016