MarsDAO Historical Data

MDAO Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0738
+0.94%
$ 7.38 million $ 88,815
May 27, 7 PM $ 0.0732
-0.18%
$ 7.31 million $ 90,566
May 27, 6 PM $ 0.0733
+2.10%
$ 7.33 million $ 91,041
May 27, 5 PM $ 0.0718
-0.93%
$ 7.17 million $ 90,609
May 27, 4 PM $ 0.0724
+0.27%
$ 7.24 million $ 92,513
May 27, 3 PM $ 0.0722
-2.75%
$ 7.22 million $ 101,983
May 27, 2 PM $ 0.0743
-0.67%
$ 7.42 million $ 102,147
May 27, 1 PM $ 0.0748
-0.50%
$ 7.47 million $ 106,477
May 27, 12 PM $ 0.0751
+0.62%
$ 7.51 million $ 111,338
May 27, 11 AM $ 0.0747
-1.50%
$ 7.47 million $ 135,915
May 27, 10 AM $ 0.0758
+0.91%
$ 7.58 million $ 136,300
May 27, 9 AM $ 0.0751
+3.97%
$ 7.51 million $ 146,581
May 27, 8 AM $ 0.0723
+2.03%
$ 7.22 million $ 139,052
May 27, 7 AM $ 0.0708
+1.70%
$ 7.08 million $ 135,727
May 27, 6 AM $ 0.0697
-0.17%
$ 6.96 million $ 132,291
May 27, 5 AM $ 0.0698
-0.07%
$ 6.97 million $ 133,780
May 27, 4 AM $ 0.0698
-2.09%
$ 6.98 million $ 135,471
May 27, 3 AM $ 0.0713
-0.27%
$ 7.13 million $ 116,231
May 27, 2 AM $ 0.0715
+0.20%
$ 7.15 million $ 160,310
May 27, 1 AM $ 0.0715
-0.11%
$ 7.15 million $ 164,304
May 27, 12 AM $ 0.0716
-0.14%
$ 7.15 million $ 164,437
May 26, 11 PM $ 0.0717
-3.41%
$ 7.16 million $ 164,355
May 26, 10 PM $ 0.0742
-0.01%
$ 7.42 million $ 172,894
May 26, 9 PM $ 0.0742
-0.19%
$ 7.42 million $ 173,266
May 26, 8 PM $ 0.0743
+0.69%
$ 7.43 million $ 171,762
May 26, 7 PM $ 0.0738
+1.56%
$ 7.38 million $ 177,862
May 26, 6 PM $ 0.0727
-1.62%
$ 7.27 million $ 189,189
May 26, 5 PM $ 0.0737
-0.98%
$ 7.37 million $ 195,627
May 26, 4 PM $ 0.0745
-0.55%
$ 7.44 million $ 214,887
May 26, 3 PM $ 0.0741
-3.83%
$ 7.41 million $ 210,565
May 26, 2 PM $ 0.077
-0.74%
$ 7.7 million $ 209,397
May 26, 1 PM $ 0.0776
-1.76%
$ 7.76 million $ 212,089
May 26, 12 PM $ 0.079
+2.63%
$ 7.9 million $ 206,848
May 26, 11 AM $ 0.077
-0.27%
$ 7.69 million $ 199,632
May 26, 10 AM $ 0.0772
+0.79%
$ 7.71 million $ 198,398
May 26, 9 AM $ 0.0766
-7.45%
$ 7.65 million $ 200,740
May 26, 8 AM $ 0.0774
-1.35%
$ 7.73 million $ 181,109
May 26, 7 AM $ 0.0784
-1.87%
$ 7.84 million $ 194,247
May 26, 6 AM $ 0.0799
-0.03%
$ 7.98 million $ 196,178
May 26, 5 AM $ 0.0801
+1.24%
$ 8 million $ 196,443
May 26, 4 AM $ 0.0791
+0.08%
$ 7.91 million $ 198,556
May 26, 3 AM $ 0.0791
-2.30%
$ 7.9 million $ 178,871
May 26, 2 AM $ 0.081
-0.09%
$ 8.09 million $ 171,827
May 26, 1 AM $ 0.081
+1.05%
$ 8.1 million $ 169,011
May 26, 12 AM $ 0.0802
-0.54%
$ 8.01 million $ 170,016
May 25, 11 PM $ 0.0806
+2.56%
$ 8.06 million $ 170,754
May 25, 10 PM $ 0.0786
-0.01%
$ 7.86 million $ 156,852
May 25, 9 PM $ 0.0786
+0.39%
$ 7.86 million $ 156,255
May 25, 8 PM $ 0.0785
+1.91%
$ 7.84 million $ 155,289
May 25, 7 PM $ 0.077
-1.52%
$ 7.7 million $ 147,480