MarsDAO Historical Data

MDAO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.00861
-0.79%
$ 861,074 $ 26,858
Apr 8, 12 PM $ 0.00868
+0.10%
$ 867,921 $ 27,016
Apr 8, 11 AM $ 0.00869
+0.38%
$ 868,912 $ 26,991
Apr 8, 10 AM $ 0.00867
-0.20%
$ 866,710 $ 26,838
Apr 8, 9 AM $ 0.00869
-0.23%
$ 868,726 $ 26,876
Apr 8, 8 AM $ 0.00872
+0.00%
$ 871,914 $ 27,133
Apr 8, 7 AM $ 0.00873
+0.22%
$ 872,950 $ 27,203
Apr 8, 6 AM $ 0.0087
+0.07%
$ 869,853 $ 27,284
Apr 8, 5 AM $ 0.0087
-2.91%
$ 869,590 $ 27,986
Apr 8, 4 AM $ 0.00896
+0.07%
$ 895,486 $ 27,532
Apr 8, 3 AM $ 0.00896
-0.41%
$ 895,988 $ 27,436
Apr 8, 2 AM $ 0.009
-0.66%
$ 899,699 $ 27,416
Apr 8, 1 AM $ 0.00907
-0.30%
$ 907,015 $ 27,411
Apr 8, 12 AM $ 0.0091
-0.09%
$ 909,721 $ 27,369
Apr 7, 11 PM $ 0.00911
+0.37%
$ 910,555 $ 27,260
Apr 7, 10 PM $ 0.00908
+0.68%
$ 907,624 $ 27,256
Apr 7, 9 PM $ 0.00902
-0.68%
$ 901,467 $ 27,376
Apr 7, 8 PM $ 0.00905
+0.83%
$ 904,769 $ 27,438
Apr 7, 7 PM $ 0.00897
+0.58%
$ 896,617 $ 27,398
Apr 7, 6 PM $ 0.00892
+0.03%
$ 891,441 $ 26,968
Apr 7, 5 PM $ 0.00892
-1.36%
$ 891,173 $ 27,177
Apr 7, 4 PM $ 0.00904
+1.92%
$ 903,485 $ 27,554
Apr 7, 3 PM $ 0.00887
-1.29%
$ 886,467 $ 27,512
Apr 7, 2 PM $ 0.00898
+0.97%
$ 897,431 $ 27,501
Apr 7, 1 PM $ 0.00888
+1.05%
$ 887,193 $ 27,621
Apr 7, 12 PM $ 0.00878
-1.37%
$ 877,230 $ 27,308
Apr 7, 11 AM $ 0.00889
-0.59%
$ 888,636 $ 27,224
Apr 7, 10 AM $ 0.00894
-0.88%
$ 893,726 $ 27,303
Apr 7, 9 AM $ 0.00903
-0.55%
$ 902,282 $ 27,221
Apr 7, 8 AM $ 0.00907
-0.23%
$ 906,599 $ 26,915
Apr 7, 7 AM $ 0.00909
-1.02%
$ 908,696 $ 28,496
Apr 7, 6 AM $ 0.00918
-3.44%
$ 918,046 $ 28,406
Apr 7, 5 AM $ 0.00951
-0.10%
$ 951,005 $ 29,164
Apr 7, 4 AM $ 0.0095
+0.22%
$ 949,664 $ 29,187
Apr 7, 3 AM $ 0.00948
+0.03%
$ 947,569 $ 29,206
Apr 7, 2 AM $ 0.00947
-0.07%
$ 946,688 $ 29,211
Apr 7, 1 AM $ 0.00946
-0.25%
$ 945,500 $ 29,242
Apr 7, 12 AM $ 0.00948
+0.04%
$ 947,856 $ 29,277
Apr 6, 11 PM $ 0.00948
-0.27%
$ 947,347 $ 29,247
Apr 6, 10 PM $ 0.0095
+0.09%
$ 949,301 $ 29,343
Apr 6, 9 PM $ 0.00949
+0.24%
$ 948,695 $ 29,185
Apr 6, 8 PM $ 0.00947
-0.15%
$ 946,872 $ 29,210
Apr 6, 7 PM $ 0.00949
-0.10%
$ 948,384 $ 29,278
Apr 6, 6 PM $ 0.0095
-0.14%
$ 949,680 $ 29,247
Apr 6, 5 PM $ 0.00952
+0.12%
$ 951,512 $ 29,204
Apr 6, 4 PM $ 0.00951
+0.00%
$ 950,475 $ 28,707
Apr 6, 3 PM $ 0.00952
+0.27%
$ 951,138 $ 28,616
Apr 6, 2 PM $ 0.0095
+0.03%
$ 949,408 $ 28,553
Apr 6, 1 PM $ 0.0095
+0.16%
$ 949,773 $ 28,497
Apr 6, 12 PM $ 0.00949
+0.42%
$ 948,372 $ 28,720