MarsDAO Historical Data

MDAO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00949
+0.42%
$ 948,372 $ 28,720
Apr 6, 11 AM $ 0.00945
+0.06%
$ 944,087 $ 28,663
Apr 6, 10 AM $ 0.00944
-0.01%
$ 943,451 $ 28,740
Apr 6, 9 AM $ 0.00944
+0.26%
$ 943,818 $ 28,706
Apr 6, 8 AM $ 0.00941
+4.35%
$ 941,017 $ 28,598
Apr 6, 7 AM $ 0.00903
-0.47%
$ 902,235 $ 27,030
Apr 6, 6 AM $ 0.00907
+2.87%
$ 906,786 $ 26,920
Apr 6, 5 AM $ 0.00882
-0.48%
$ 881,481 $ 25,247
Apr 6, 4 AM $ 0.00886
-0.53%
$ 885,688 $ 25,269
Apr 6, 3 AM $ 0.0089
+0.37%
$ 889,377 $ 25,312
Apr 6, 2 AM $ 0.00885
-0.14%
$ 885,047 $ 25,298
Apr 6, 1 AM $ 0.00887
+0.53%
$ 886,398 $ 25,261
Apr 6, 12 AM $ 0.00882
+0.35%
$ 881,693 $ 25,309
Apr 5, 11 PM $ 0.0088
+0.83%
$ 880,061 $ 25,346
Apr 5, 10 PM $ 0.00873
+0.70%
$ 872,825 $ 25,285
Apr 5, 9 PM $ 0.00867
-0.12%
$ 866,751 $ 25,404
Apr 5, 8 PM $ 0.00868
-0.04%
$ 867,226 $ 25,437
Apr 5, 7 PM $ 0.00868
+0.14%
$ 867,561 $ 25,427
Apr 5, 6 PM $ 0.00868
+0.16%
$ 867,236 $ 25,352
Apr 5, 5 PM $ 0.00866
-0.10%
$ 865,878 $ 25,529
Apr 5, 4 PM $ 0.00866
-0.04%
$ 865,768 $ 25,411
Apr 5, 3 PM $ 0.00867
+0.17%
$ 866,203 $ 25,490
Apr 5, 2 PM $ 0.00865
+0.28%
$ 864,577 $ 25,523
Apr 5, 1 PM $ 0.00862
-0.23%
$ 861,281 $ 25,342
Apr 5, 12 PM $ 0.00864
+0.46%
$ 863,812 $ 25,206
Apr 5, 11 AM $ 0.00861
+0.16%
$ 860,306 $ 25,230
Apr 5, 10 AM $ 0.0086
+0.25%
$ 859,396 $ 25,246
Apr 5, 9 AM $ 0.00858
-0.06%
$ 857,274 $ 25,118
Apr 5, 8 AM $ 0.00858
-0.06%
$ 857,751 $ 25,387
Apr 5, 7 AM $ 0.00858
+0.06%
$ 857,368 $ 25,312
Apr 5, 6 AM $ 0.00857
-0.13%
$ 856,461 $ 25,275
Apr 5, 5 AM $ 0.00858
-0.07%
$ 857,543 $ 25,287
Apr 5, 4 AM $ 0.00858
-0.13%
$ 858,082 $ 25,410
Apr 5, 3 AM $ 0.00859
-0.12%
$ 858,465 $ 25,460
Apr 5, 2 AM $ 0.0086
-0.40%
$ 859,388 $ 25,453
Apr 5, 1 AM $ 0.00863
-0.09%
$ 862,309 $ 25,519
Apr 5, 12 AM $ 0.00863
-0.54%
$ 863,064 $ 25,382
Apr 4, 11 PM $ 0.00868
-0.24%
$ 867,982 $ 25,373
Apr 4, 10 PM $ 0.0087
-0.14%
$ 869,884 $ 25,731
Apr 4, 9 PM $ 0.00872
+0.10%
$ 871,911 $ 26,056
Apr 4, 8 PM $ 0.00871
+0.10%
$ 870,760 $ 26,192
Apr 4, 7 PM $ 0.0087
-0.08%
$ 869,673 $ 26,150
Apr 4, 6 PM $ 0.0087
-0.73%
$ 869,766 $ 26,410
Apr 4, 5 PM $ 0.00876
-0.16%
$ 875,587 $ 26,190
Apr 4, 4 PM $ 0.00878
+0.13%
$ 877,398 $ 26,196
Apr 4, 3 PM $ 0.00877
-0.48%
$ 876,266 $ 26,244
Apr 4, 2 PM $ 0.00882
-0.02%
$ 881,200 $ 26,296
Apr 4, 1 PM $ 0.00881
+0.30%
$ 880,879 $ 26,416
Apr 4, 12 PM $ 0.00879
-0.34%
$ 878,384 $ 26,427
Apr 4, 11 AM $ 0.00882
+0.04%
$ 881,903 $ 26,474