MarsDAO Historical Data

MDAO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00882
+0.04%
$ 881,903 $ 26,474
Apr 4, 10 AM $ 0.00882
-0.10%
$ 881,418 $ 26,462
Apr 4, 9 AM $ 0.00882
-0.33%
$ 881,833 $ 26,530
Apr 4, 8 AM $ 0.00885
+1.17%
$ 884,777 $ 26,385
Apr 4, 7 AM $ 0.00875
+0.96%
$ 874,532 $ 26,334
Apr 4, 6 AM $ 0.00867
+0.41%
$ 867,005 $ 26,604
Apr 4, 5 AM $ 0.00864
-0.19%
$ 863,596 $ 26,764
Apr 4, 4 AM $ 0.00865
+0.10%
$ 864,261 $ 26,760
Apr 4, 3 AM $ 0.00864
+0.13%
$ 863,131 $ 26,736
Apr 4, 2 AM $ 0.00862
+0.19%
$ 861,732 $ 26,702
Apr 4, 1 AM $ 0.00861
-0.13%
$ 860,294 $ 26,887
Apr 4, 12 AM $ 0.00862
+0.15%
$ 861,704 $ 26,793
Apr 3, 11 PM $ 0.00861
-0.57%
$ 860,626 $ 26,826
Apr 3, 10 PM $ 0.00866
-0.64%
$ 865,154 $ 26,647
Apr 3, 9 PM $ 0.0087
-0.76%
$ 869,588 $ 25,952
Apr 3, 8 PM $ 0.00877
-1.04%
$ 876,835 $ 25,822
Apr 3, 7 PM $ 0.00886
-1.37%
$ 885,539 $ 25,896
Apr 3, 6 PM $ 0.00898
+0.04%
$ 897,115 $ 25,653
Apr 3, 5 PM $ 0.00896
-0.21%
$ 895,762 $ 25,766
Apr 3, 4 PM $ 0.00898
+0.06%
$ 897,955 $ 25,796
Apr 3, 3 PM $ 0.00897
+0.10%
$ 896,464 $ 25,772
Apr 3, 2 PM $ 0.00897
-0.08%
$ 896,135 $ 25,861
Apr 3, 1 PM $ 0.00898
+0.11%
$ 897,438 $ 25,899
Apr 3, 12 PM $ 0.00897
+0.10%
$ 896,661 $ 25,812
Apr 3, 11 AM $ 0.00896
+0.33%
$ 895,801 $ 25,727
Apr 3, 10 AM $ 0.00894
-0.44%
$ 893,580 $ 25,681
Apr 3, 9 AM $ 0.00898
-0.14%
$ 897,267 $ 25,587
Apr 3, 8 AM $ 0.00898
-0.33%
$ 897,629 $ 25,610
Apr 3, 7 AM $ 0.009
+0.80%
$ 900,087 $ 25,672
Apr 3, 6 AM $ 0.00893
-0.04%
$ 892,381 $ 25,585
Apr 3, 5 AM $ 0.00894
+0.17%
$ 893,291 $ 25,553
Apr 3, 4 AM $ 0.00893
+0.19%
$ 892,096 $ 25,551
Apr 3, 3 AM $ 0.0089
+0.00%
$ 890,010 $ 25,572
Apr 3, 2 AM $ 0.0089
+0.02%
$ 889,214 $ 25,643
Apr 3, 1 AM $ 0.0089
+0.10%
$ 889,565 $ 25,469
Apr 3, 12 AM $ 0.00889
+0.02%
$ 888,522 $ 25,593
Apr 2, 11 PM $ 0.00889
+0.04%
$ 889,052 $ 25,817
Apr 2, 10 PM $ 0.00888
-0.03%
$ 887,715 $ 25,775
Apr 2, 9 PM $ 0.00888
+0.16%
$ 887,766 $ 25,725
Apr 2, 8 PM $ 0.00887
+0.85%
$ 887,060 $ 25,750
Apr 2, 7 PM $ 0.0088
+0.46%
$ 879,569 $ 25,590
Apr 2, 6 PM $ 0.00876
+0.06%
$ 876,058 $ 25,580
Apr 2, 5 PM $ 0.00876
+0.16%
$ 876,100 $ 25,613
Apr 2, 4 PM $ 0.00875
-0.46%
$ 874,728 $ 25,632
Apr 2, 3 PM $ 0.00879
+0.09%
$ 878,201 $ 25,635
Apr 2, 2 PM $ 0.00879
+0.26%
$ 878,474 $ 25,410
Apr 2, 1 PM $ 0.00878
+0.26%
$ 877,125 $ 25,245
Apr 2, 12 PM $ 0.00875
-0.16%
$ 874,483 $ 25,028
Apr 2, 11 AM $ 0.00877
-0.10%
$ 876,261 $ 24,953
Apr 2, 10 AM $ 0.00878
+0.41%
$ 877,521 $ 24,827