MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00982
+5.35%
$ 982,570 $ 29,762
Jan 20, 2026 $ 0.00933
-4.53%
$ 932,102 $ 27,494
Jan 19, 2026 $ 0.00977
-0.18%
$ 976,222 $ 26,470
Jan 18, 2026 $ 0.00979
+2.29%
$ 979,168 $ 26,422
Jan 17, 2026 $ 0.00956
-4.74%
$ 955,868 $ 35,716
Jan 16, 2026 $ 0.01
+15.04%
$ 1.01 million $ 39,099
Jan 15, 2026 $ 0.00873
+2.59%
$ 872,693 $ 27,056
Jan 14, 2026 $ 0.00851
+2.07%
$ 850,000 $ 33,088
Jan 13, 2026 $ 0.00834
+3.56%
$ 832,329 $ 33,226
Jan 12, 2026 $ 0.00805
+0.52%
$ 804,610 $ 40,350
Jan 11, 2026 $ 0.00801
+0.41%
$ 800,628 $ 40,443
Jan 10, 2026 $ 0.00798
-0.09%
$ 797,384 $ 39,114
Jan 9, 2026 $ 0.00799
-0.66%
$ 798,376 $ 40,876
Jan 8, 2026 $ 0.00804
-0.14%
$ 804,235 $ 41,220
Jan 7, 2026 $ 0.00805
-2.45%
$ 804,109 $ 39,500
Jan 6, 2026 $ 0.00825
-0.64%
$ 824,749 $ 39,787
Jan 5, 2026 $ 0.0083
+3.17%
$ 829,893 $ 40,641
Jan 4, 2026 $ 0.00805
+0.66%
$ 804,513 $ 38,064
Jan 3, 2026 $ 0.008
+0.78%
$ 798,817 $ 40,208
Jan 2, 2026 $ 0.00793
+1.34%
$ 792,865 $ 41,317
Jan 1, 2026 $ 0.00782
+0.97%
$ 781,997 $ 38,742
Dec 31, 2025 $ 0.00775
-0.66%
$ 774,249 $ 39,915
Dec 30, 2025 $ 0.00778
+0.99%
$ 779,429 $ 39,551
Dec 29, 2025 $ 0.0077
-0.64%
$ 769,943 $ 41,413
Dec 28, 2025 $ 0.00774
-0.04%
$ 774,781 $ 39,833
Dec 27, 2025 $ 0.00771
-0.95%
$ 774,046 $ 41,563
Dec 26, 2025 $ 0.00783
+1.04%
$ 778,342 $ 44,304
Dec 25, 2025 $ 0.00779
+0.33%
$ 774,519 $ 32,062
Dec 24, 2025 $ 0.00776
-0.85%
$ 775,769 $ 36,677
Dec 23, 2025 $ 0.00782
-1.17%
$ 781,577 $ 40,680
Dec 22, 2025 $ 0.00793
-0.55%
$ 790,990 $ 42,750
Dec 21, 2025 $ 0.00795
-0.96%
$ 798,527 $ 39,823
Dec 20, 2025 $ 0.008
+1.54%
$ 801,437 $ 39,118
Dec 19, 2025 $ 0.0079
+0.03%
$ 789,195 $ 35,190
Dec 18, 2025 $ 0.00791
-0.59%
$ 788,842 $ 35,147
Dec 17, 2025 $ 0.00796
-1.96%
$ 794,840 $ 19,202
Dec 16, 2025 $ 0.00812
+1.74%
$ 811,232 $ 18,859
Dec 15, 2025 $ 0.00797
-4.43%
$ 798,638 $ 18,783
Dec 14, 2025 $ 0.00841
-0.81%
$ 833,422 $ 19,103
Dec 13, 2025 $ 0.00852
+0.54%
$ 847,616 $ 17,667
Dec 12, 2025 $ 0.00846
-1.37%
$ 843,917 $ 18,236
Dec 11, 2025 $ 0.00857
+4.34%
$ 857,611 $ 18,169
Dec 10, 2025 $ 0.00825
-0.79%
$ 824,226 $ 18,492
Dec 9, 2025 $ 0.00835
+5.48%
$ 835,021 $ 25,201
Dec 8, 2025 $ 0.00792
+1.80%
$ 791,641 $ 9,091
Dec 7, 2025 $ 0.00778
+0.52%
$ 777,647 $ 5,153
Dec 6, 2025 $ 0.00774
-1.02%
$ 773,649 $ 1,963
Dec 5, 2025 $ 0.00782
-3.46%
$ 781,646 $ 7,384
Dec 4, 2025 $ 0.0081
-3.34%
$ 809,633 $ 10,970
Dec 3, 2025 $ 0.00838
+1.58%
$ 837,620 $ 29,854