MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00878
-1.37%
$ 877,230 $ 27,308
Apr 7, 11 AM $ 0.00889
-0.59%
$ 888,636 $ 27,224
Apr 7, 10 AM $ 0.00894
-0.88%
$ 893,726 $ 27,303
Apr 7, 9 AM $ 0.00903
-0.55%
$ 902,282 $ 27,221
Apr 7, 8 AM $ 0.00907
-0.23%
$ 906,599 $ 26,915
Apr 7, 7 AM $ 0.00909
-1.02%
$ 908,696 $ 28,496
Apr 7, 6 AM $ 0.00918
-3.44%
$ 918,046 $ 28,406
Apr 7, 5 AM $ 0.00951
-0.10%
$ 951,005 $ 29,164
Apr 7, 4 AM $ 0.0095
+0.22%
$ 949,664 $ 29,187
Apr 7, 3 AM $ 0.00948
+0.03%
$ 947,569 $ 29,206
Apr 7, 2 AM $ 0.00947
-0.07%
$ 946,688 $ 29,211
Apr 7, 1 AM $ 0.00946
-0.25%
$ 945,500 $ 29,242
Apr 7, 12 AM $ 0.00948
+0.04%
$ 947,856 $ 29,277
Apr 6, 11 PM $ 0.00948
-0.27%
$ 947,347 $ 29,247
Apr 6, 10 PM $ 0.0095
+0.09%
$ 949,301 $ 29,343
Apr 6, 9 PM $ 0.00949
+0.24%
$ 948,695 $ 29,185
Apr 6, 8 PM $ 0.00947
-0.15%
$ 946,872 $ 29,210
Apr 6, 7 PM $ 0.00949
-0.10%
$ 948,384 $ 29,278
Apr 6, 6 PM $ 0.0095
-0.14%
$ 949,680 $ 29,247
Apr 6, 5 PM $ 0.00952
+0.12%
$ 951,512 $ 29,204
Apr 6, 4 PM $ 0.00951
+0.00%
$ 950,475 $ 28,707
Apr 6, 3 PM $ 0.00952
+0.27%
$ 951,138 $ 28,616
Apr 6, 2 PM $ 0.0095
+0.03%
$ 949,408 $ 28,553
Apr 6, 1 PM $ 0.0095
+0.16%
$ 949,773 $ 28,497
Apr 6, 12 PM $ 0.00949
+0.42%
$ 948,372 $ 28,720
Apr 6, 11 AM $ 0.00945
+0.06%
$ 944,087 $ 28,663
Apr 6, 10 AM $ 0.00944
-0.01%
$ 943,451 $ 28,740
Apr 6, 9 AM $ 0.00944
+0.26%
$ 943,818 $ 28,706
Apr 6, 8 AM $ 0.00941
+4.35%
$ 941,017 $ 28,598
Apr 6, 7 AM $ 0.00903
-0.47%
$ 902,235 $ 27,030
Apr 6, 6 AM $ 0.00907
+2.87%
$ 906,786 $ 26,920
Apr 6, 5 AM $ 0.00882
-0.48%
$ 881,481 $ 25,247
Apr 6, 4 AM $ 0.00886
-0.53%
$ 885,688 $ 25,269
Apr 6, 3 AM $ 0.0089
+0.37%
$ 889,377 $ 25,312
Apr 6, 2 AM $ 0.00885
-0.14%
$ 885,047 $ 25,298
Apr 6, 1 AM $ 0.00887
+0.53%
$ 886,398 $ 25,261
Apr 6, 12 AM $ 0.00882
+0.35%
$ 881,693 $ 25,309
Apr 5, 11 PM $ 0.0088
+0.83%
$ 880,061 $ 25,346
Apr 5, 10 PM $ 0.00873
+0.70%
$ 872,825 $ 25,285
Apr 5, 9 PM $ 0.00867
-0.12%
$ 866,751 $ 25,404
Apr 5, 8 PM $ 0.00868
-0.04%
$ 867,226 $ 25,437
Apr 5, 7 PM $ 0.00868
+0.14%
$ 867,561 $ 25,427
Apr 5, 6 PM $ 0.00868
+0.16%
$ 867,236 $ 25,352
Apr 5, 5 PM $ 0.00866
-0.10%
$ 865,878 $ 25,529
Apr 5, 4 PM $ 0.00866
-0.04%
$ 865,768 $ 25,411
Apr 5, 3 PM $ 0.00867
+0.17%
$ 866,203 $ 25,490
Apr 5, 2 PM $ 0.00865
+0.28%
$ 864,577 $ 25,523
Apr 5, 1 PM $ 0.00862
-0.23%
$ 861,281 $ 25,342
Apr 5, 12 PM $ 0.00864
+0.46%
$ 863,812 $ 25,206
Apr 5, 11 AM $ 0.00861
+0.16%
$ 860,306 $ 25,230