MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0329
-2.28%
$ 3.29 million $ 53,872
Jun 14, 11 AM $ 0.0336
-1.40%
$ 3.36 million $ 54,886
Jun 14, 10 AM $ 0.0341
+0.86%
$ 3.41 million $ 55,322
Jun 14, 9 AM $ 0.0338
+1.34%
$ 3.38 million $ 56,203
Jun 14, 8 AM $ 0.0333
+0.12%
$ 3.33 million $ 58,256
Jun 14, 7 AM $ 0.0333
-0.77%
$ 3.33 million $ 59,474
Jun 14, 6 AM $ 0.0336
-0.19%
$ 3.36 million $ 59,376
Jun 14, 5 AM $ 0.0337
+0.39%
$ 3.36 million $ 60,063
Jun 14, 4 AM $ 0.0335
-1.53%
$ 3.35 million $ 67,759
Jun 14, 3 AM $ 0.034
-1.86%
$ 3.4 million $ 70,146
Jun 14, 2 AM $ 0.0347
-0.23%
$ 3.47 million $ 67,650
Jun 14, 1 AM $ 0.0348
-0.97%
$ 3.48 million $ 71,312
Jun 14, 12 AM $ 0.0351
+0.82%
$ 3.51 million $ 71,641
Jun 13, 11 PM $ 0.0349
+1.16%
$ 3.48 million $ 71,827
Jun 13, 10 PM $ 0.0344
+0.49%
$ 3.44 million $ 72,791
Jun 13, 9 PM $ 0.0342
+1.78%
$ 3.42 million $ 75,194
Jun 13, 8 PM $ 0.0336
+0.62%
$ 3.36 million $ 75,373
Jun 13, 7 PM $ 0.0334
+0.83%
$ 3.34 million $ 75,857
Jun 13, 6 PM $ 0.0331
-1.01%
$ 3.31 million $ 75,676
Jun 13, 5 PM $ 0.0335
-0.30%
$ 3.35 million $ 79,617
Jun 13, 4 PM $ 0.0336
-1.89%
$ 3.36 million $ 80,280
Jun 13, 3 PM $ 0.0341
-6.46%
$ 3.41 million $ 83,383
Jun 13, 2 PM $ 0.0365
-4.27%
$ 3.65 million $ 75,669
Jun 13, 1 PM $ 0.0381
+1.27%
$ 3.81 million $ 69,705
Jun 13, 12 PM $ 0.0377
+0.64%
$ 3.76 million $ 68,987
Jun 13, 11 AM $ 0.0374
+1.43%
$ 3.74 million $ 66,730
Jun 13, 10 AM $ 0.0369
+1.10%
$ 3.69 million $ 71,665
Jun 13, 9 AM $ 0.0365
+1.45%
$ 3.65 million $ 71,595
Jun 13, 8 AM $ 0.036
+0.83%
$ 3.6 million $ 69,569
Jun 13, 7 AM $ 0.0357
-0.11%
$ 3.57 million $ 68,214
Jun 13, 6 AM $ 0.0358
-2.17%
$ 3.58 million $ 72,105
Jun 13, 5 AM $ 0.0366
+6.94%
$ 3.66 million $ 72,850
Jun 13, 4 AM $ 0.0342
+1.29%
$ 3.42 million $ 64,437
Jun 13, 3 AM $ 0.0339
+0.38%
$ 3.38 million $ 62,082
Jun 13, 2 AM $ 0.0337
+0.56%
$ 3.37 million $ 60,450
Jun 13, 1 AM $ 0.0335
-0.92%
$ 3.35 million $ 60,391
Jun 13, 12 AM $ 0.0339
+1.49%
$ 3.38 million $ 60,261
Jun 12, 11 PM $ 0.0334
-1.46%
$ 3.33 million $ 60,027
Jun 12, 10 PM $ 0.0338
+2.08%
$ 3.38 million $ 59,108
Jun 12, 9 PM $ 0.0332
+0.15%
$ 3.32 million $ 55,940
Jun 12, 8 PM $ 0.0331
-0.72%
$ 3.31 million $ 59,500
Jun 12, 7 PM $ 0.0334
+0.56%
$ 3.33 million $ 59,778
Jun 12, 6 PM $ 0.0332
-0.03%
$ 3.32 million $ 61,411
Jun 12, 5 PM $ 0.0332
-2.34%
$ 3.32 million $ 61,413
Jun 12, 4 PM $ 0.034
-2.06%
$ 3.4 million $ 57,139
Jun 12, 3 PM $ 0.0347
+1.51%
$ 3.47 million $ 54,766
Jun 12, 2 PM $ 0.0343
+2.67%
$ 3.43 million $ 53,886
Jun 12, 1 PM $ 0.0334
+0.54%
$ 3.34 million $ 53,782
Jun 12, 12 PM $ 0.0332
-2.06%
$ 3.32 million $ 53,870
Jun 12, 11 AM $ 0.0339
-9.90%
$ 3.39 million $ 56,111