MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0184
+0.68%
$ 1.83 million $ 20,045
Aug 3, 8 AM $ 0.0182
-0.17%
$ 1.82 million $ 19,142
Aug 3, 7 AM $ 0.0183
+0.22%
$ 1.83 million $ 19,016
Aug 3, 6 AM $ 0.0183
+0.50%
$ 1.83 million $ 18,909
Aug 3, 5 AM $ 0.0181
-0.39%
$ 1.81 million $ 18,832
Aug 3, 4 AM $ 0.0182
-0.51%
$ 1.82 million $ 18,867
Aug 3, 3 AM $ 0.0₁₇2
-100.00%
$ -- $ 40
Aug 3, 2 AM $ 0.0182
+0.73%
$ 1.82 million $ 17,363
Aug 3, 1 AM $ 0.0181
+0.55%
$ 1.81 million $ 17,101
Aug 3, 12 AM $ 0.018
-0.72%
$ 1.8 million $ 16,960
Aug 2, 11 PM $ 0.0181
-0.22%
$ 1.81 million $ 16,868
Aug 2, 10 PM $ 0.0181
+0.61%
$ 1.81 million $ 17,037
Aug 2, 9 PM $ 0.018
-1.06%
$ 1.8 million $ 17,068
Aug 2, 8 PM $ 0.0182
+2.49%
$ 1.82 million $ 17,273
Aug 2, 7 PM $ 0.0178
-3.45%
$ 1.78 million $ 16,992
Aug 2, 6 PM $ 0.0184
+11.05%
$ 1.84 million $ 17,258
Aug 2, 5 PM $ 0.0165
+2.02%
$ 1.65 million $ 15,104
Aug 2, 4 PM $ 0.0162
+0.88%
$ 1.62 million $ 15,088
Aug 2, 3 PM $ 0.0161
+0.82%
$ 1.6 million $ 15,598
Aug 2, 2 PM $ 0.0159
+0.78%
$ 1.59 million $ 16,479
Aug 2, 1 PM $ 0.0158
-0.14%
$ 1.58 million $ 16,803
Aug 2, 12 PM $ 0.0158
-1.55%
$ 1.58 million $ 16,678
Aug 2, 11 AM $ 0.0161
+3.80%
$ 1.61 million $ 16,451
Aug 2, 10 AM $ 0.0155
-0.18%
$ 1.55 million $ 14,165
Aug 2, 9 AM $ 0.0155
+0.37%
$ 1.55 million $ 15,078
Aug 2, 8 AM $ 0.0155
+0.34%
$ 1.54 million $ 15,394
Aug 2, 7 AM $ 0.0154
+0.08%
$ 1.54 million $ 15,618
Aug 2, 6 AM $ 0.0154
-0.43%
$ 1.54 million $ 15,922
Aug 2, 5 AM $ 0.0155
+0.15%
$ 1.54 million $ 15,913
Aug 2, 4 AM $ 0.0154
+0.30%
$ 1.54 million $ 16,122
Aug 2, 3 AM $ 0.0154
-0.78%
$ 1.54 million $ 16,700
Aug 2, 2 AM $ 0.0155
+0.42%
$ 1.55 million $ 16,808
Aug 2, 1 AM $ 0.0154
-0.20%
$ 1.54 million $ 16,972
Aug 2, 12 AM $ 0.0155
-0.81%
$ 1.55 million $ 16,868
Aug 1, 11 PM $ 0.0156
+0.38%
$ 1.56 million $ 16,777
Aug 1, 10 PM $ 0.0155
-0.18%
$ 1.55 million $ 12,469
Aug 1, 9 PM $ 0.0156
-0.99%
$ 1.56 million $ 16,317
Aug 1, 8 PM $ 0.0157
+1.12%
$ 1.57 million $ 15,938
Aug 1, 7 PM $ 0.0156
-0.29%
$ 1.56 million $ 15,928
Aug 1, 6 PM $ 0.0157
+0.64%
$ 1.56 million $ 16,265
Aug 1, 5 PM $ 0.0156
-0.88%
$ 1.55 million $ 17,566
Aug 1, 4 PM $ 0.0157
+0.58%
$ 1.57 million $ 18,335
Aug 1, 3 PM $ 0.0156
+3.38%
$ 1.56 million $ 19,209
Aug 1, 2 PM $ 0.0151
+0.08%
$ 1.51 million $ 18,891
Aug 1, 1 PM $ 0.0151
+0.10%
$ 1.51 million $ 19,475
Aug 1, 12 PM $ 0.0151
+0.16%
$ 1.51 million $ 21,044
Aug 1, 11 AM $ 0.0151
+0.50%
$ 1.5 million $ 21,803
Aug 1, 10 AM $ 0.015
+2.90%
$ 1.5 million $ 22,962
Aug 1, 9 AM $ 0.0145
+0.12%
$ 1.45 million $ 23,665
Aug 1, 8 AM $ 0.0145
-0.62%
$ 1.45 million $ 24,143