MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0209
-0.66%
$ 2.09 million $ 3,412
10:29 AM $ 0.0211
-0.01%
$ 2.1 million $ 3,316
10:28 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:27 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,277
10:26 AM $ 0.0211
+0.07%
$ 2.1 million $ 3,278
10:25 AM $ 0.021
-0.01%
$ 2.1 million $ 3,277
10:24 AM $ 0.021
+0.01%
$ 2.1 million $ 3,325
10:23 AM $ 0.021
+0.00%
$ 2.1 million $ 3,374
10:22 AM $ 0.021
+0.00%
$ 2.1 million $ 3,374
10:21 AM $ 0.021
+0.00%
$ 2.1 million $ 3,375
10:20 AM $ 0.0211
+0.00%
$ 2.1 million $ 3,374
10:19 AM $ 0.0211
+0.00%
$ 2.11 million $ 3,374
10:18 AM $ 0.0211
+0.00%
$ 2.11 million $ 3,374
10:17 AM $ 0.0211
+0.01%
$ 2.11 million $ 3,374
10:16 AM $ 0.0211
+1.51%
$ 2.11 million $ 3,355
10:15 AM $ 0.0208
+0.00%
$ 2.11 million $ 3,354
10:14 AM $ 0.0208
-0.12%
$ 2.08 million $ 3,354
10:13 AM $ 0.0208
+0.00%
$ 2.08 million $ 3,294
10:12 AM $ 0.0208
+0.00%
$ 2.08 million $ 3,294
10:11 AM $ 0.0208
+0.26%
$ 2.08 million $ 3,295
10:10 AM $ 0.0208
+0.00%
$ 2.08 million $ 1,302
10:09 AM $ 0.0208
-0.82%
$ 2.08 million $ 1,302
10:08 AM $ 0.021
+0.00%
$ 2.08 million $ 1,290
10:07 AM $ 0.021
+0.00%
$ 2.08 million $ 1,290
10:06 AM $ 0.021
+0.20%
$ 2.08 million $ 1,290
10:05 AM $ 0.0209
+0.00%
$ 2.08 million $ 3,275
10:04 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,311
10:03 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,320
10:02 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,320
10:01 AM $ 0.0209
-0.20%
$ 2.09 million $ 3,321
10:00 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:59 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:58 AM $ 0.021
+0.00%
$ 2.09 million $ 1,336
9:57 AM $ 0.021
+0.58%
$ 2.09 million $ 1,348
9:56 AM $ 0.0208
-0.49%
$ 2.09 million $ 1,345
9:55 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,368
9:54 AM $ 0.0209
+0.00%
$ 2.09 million $ 3,368
9:53 AM $ 0.0208
+0.00%
$ 2.09 million $ 3,363
9:52 AM $ 0.0208
+0.00%
$ 2.09 million $ 3,363
9:51 AM $ 0.0208
+0.71%
$ 2.09 million $ 3,364
9:50 AM $ 0.0207
+0.00%
$ 2.09 million $ 3,355
9:49 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:48 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:47 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:46 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,351
9:45 AM $ 0.0206
-0.29%
$ 2.06 million $ 3,351
9:44 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:43 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:42 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,350
9:41 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,351