MarsDAO Historical Data

MDAO Page 4
Date Close Price change Market cap Trading volume
4:09 PM $ 0.00803
-0.03%
$ 802,652 $ 26,458
4:08 PM $ 0.00802
-0.09%
$ 802,652 $ 26,459
4:07 PM $ 0.00803
+0.08%
$ 802,652 $ 26,459
4:06 PM $ 0.00802
-0.06%
$ 802,652 $ 26,430
4:05 PM $ 0.00803
-0.06%
$ 802,652 $ 26,428
4:04 PM $ 0.00803
+0.00%
$ 802,949 $ 26,460
4:03 PM $ 0.00803
+0.00%
$ 802,949 $ 26,460
4:02 PM $ 0.00803
-0.03%
$ 802,949 $ 26,434
4:01 PM $ 0.00803
+0.07%
$ 802,949 $ 26,470
4:00 PM $ 0.00802
+0.00%
$ 802,949 $ 26,470
3:59 PM $ 0.00803
+0.00%
$ 802,186 $ 26,469
3:58 PM $ 0.00803
+0.00%
$ 802,186 $ 26,458
3:57 PM $ 0.008
-0.12%
$ 802,186 $ 26,453
3:56 PM $ 0.00801
+0.00%
$ 802,186 $ 26,433
3:55 PM $ 0.00801
+0.19%
$ 802,186 $ 26,433
3:54 PM $ 0.008
+0.00%
$ 799,571 $ 26,469
3:53 PM $ 0.008
+0.01%
$ 799,571 $ 26,466
3:52 PM $ 0.00799
+0.00%
$ 799,571 $ 26,470
3:51 PM $ 0.00798
-0.20%
$ 799,571 $ 26,470
3:50 PM $ 0.008
+0.00%
$ 799,571 $ 26,480
3:49 PM $ 0.008
+0.03%
$ 799,474 $ 26,453
3:48 PM $ 0.008
+0.07%
$ 799,474 $ 26,496
3:47 PM $ 0.00798
-0.01%
$ 799,474 $ 26,489
3:46 PM $ 0.00798
-0.11%
$ 799,474 $ 26,489
3:45 PM $ 0.00799
+0.05%
$ 799,474 $ 26,445
3:44 PM $ 0.00799
+0.00%
$ 798,849 $ 26,473
3:43 PM $ 0.008
+0.00%
$ 798,849 $ 26,473
3:42 PM $ 0.008
+0.00%
$ 798,849 $ 26,468
3:41 PM $ 0.00798
-0.07%
$ 798,849 $ 26,484
3:40 PM $ 0.00799
+0.09%
$ 798,849 $ 26,471
3:39 PM $ 0.00798
+0.00%
$ 797,510 $ 26,471
3:38 PM $ 0.00798
-0.08%
$ 797,510 $ 26,464
3:37 PM $ 0.00799
+0.00%
$ 797,510 $ 26,502
3:36 PM $ 0.00798
+0.06%
$ 797,510 $ 26,497
3:35 PM $ 0.00798
-0.09%
$ 797,510 $ 26,457
3:34 PM $ 0.00799
+0.00%
$ 798,426 $ 26,457
3:33 PM $ 0.00798
+0.03%
$ 798,426 $ 26,494
3:32 PM $ 0.00799
+0.03%
$ 798,426 $ 26,484
3:31 PM $ 0.00798
+0.00%
$ 798,426 $ 26,475
3:30 PM $ 0.00798
+0.09%
$ 798,426 $ 26,475
3:29 PM $ 0.00797
+0.00%
$ 796,638 $ 26,472
3:28 PM $ 0.00796
-0.19%
$ 796,638 $ 26,460
3:27 PM $ 0.00797
-0.09%
$ 796,638 $ 26,489
3:26 PM $ 0.00798
+0.19%
$ 796,638 $ 26,468
3:25 PM $ 0.00797
+0.00%
$ 796,638 $ 26,468
3:24 PM $ 0.00797
-0.01%
$ 797,092 $ 26,446
3:23 PM $ 0.00798
-0.09%
$ 797,092 $ 26,472
3:22 PM $ 0.00801
+0.21%
$ 797,092 $ 26,459
3:21 PM $ 0.00799
-0.09%
$ 797,092 $ 26,456
3:20 PM $ 0.008
+0.03%
$ 797,092 $ 26,456