MarsDAO Historical Data

MDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.171
-4.85%
$ 17.07 million $ 2.2 million
Jul 17 $ 0.179
-4.59%
$ 17.94 million $ 3.19 million
Jul 10 $ 0.188
+1.16%
$ 18.81 million $ 3.02 million
Jul 3 $ 0.186
+7.01%
$ 18.59 million $ 1.82 million
Jun 26 $ 0.174
-9.56%
$ 16.83 million $ 2.93 million
Jun 19 $ 0.197
+4.27%
$ 18.61 million $ 3 million
Jun 12 $ 0.193
-3.93%
$ 18.28 million $ 2.96 million
Jun 5 $ 0.207
-12.97%
$ 19.41 million $ 2.93 million
May 29 $ 0.238
-5.30%
$ 23.02 million $ 4.08 million
May 22 $ 0.253
-6.72%
$ 24.27 million $ 2.81 million
May 15 $ 0.275
-6.21%
$ 26.27 million $ 6.39 million
May 8 $ 0.295
+5.90%
$ 28.4 million $ 11.14 million
May 1 $ 0.278
-5.23%
$ 26.91 million $ 15.13 million
Apr 24 $ 0.297
-0.26%
$ 28.38 million $ 11.23 million
Apr 17 $ 0.293
-3.11%
$ 28.84 million $ 10.65 million
Apr 10 $ 0.304
-0.70%
$ 29.29 million $ 9.73 million
Apr 3 $ 0.306
+4.16%
$ 29.57 million $ 10.16 million
Mar 27 $ 0.293
+2.45%
$ 28.39 million $ 13.66 million
Mar 20 $ 0.307
+8.40%
$ 27.71 million $ 22.56 million
Mar 13 $ 0.286
+3.39%
$ 27.4 million $ 18.61 million
Mar 6 $ 0.287
-8.64%
$ 26.75 million $ 11.23 million
Feb 27 $ 0.314
-9.61%
$ 30.39 million $ 8.29 million
Feb 20 $ 0.348
-5.80%
$ 33.63 million $ 8.3 million
Feb 13 $ 0.369
-19.01%
$ 35.69 million $ 15.86 million
Feb 6 $ 0.456
-10.58%
$ 44.08 million $ 10.09 million
Jan 30 $ 0.509
+102.68%
$ 49.28 million $ 5.66 million
Jan 23 $ 0.248
-8.13%
$ 24.16 million $ 1.82 million
Jan 16 $ 0.268
+7.35%
$ 25.94 million $ 2.05 million
Jan 9 $ 0.25
-7.79%
$ 24.14 million $ 2.05 million
Jan 2 $ 0.27
+4.70%
$ 26.13 million $ 2.12 million
Dec 26 $ 0.258
-8.61%
$ 24.96 million $ 2.46 million
Dec 19 $ 0.282
-21.67%
$ 27.31 million $ 3.33 million
Dec 12 $ 0.361
-9.25%
$ 34.88 million $ 2.88 million
Dec 5 $ 0.406
-2.11%
$ 38.44 million $ 3.45 million
Nov 28 $ 0.414
-6.56%
$ 40.09 million $ 8.38 million
Nov 21 $ 0.456
-10.18%
$ 42.92 million $ 8.24 million
Nov 14 $ 0.485
+22.94%
$ 49.11 million $ 43.27 million
Nov 7 $ 0.401
-16.19%
$ 40.22 million $ 1.52 million
Oct 31 $ 0.476
+48.46%
$ 46.14 million $ 2.15 million
Download